Monday 22 July, 2019 in Amman
Search
ASE
open
0.05% ▼
1,880.88

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
1.05
1.09
3.81% ▲
 
 
0.37
0.38
2.70% ▲
 
 
4.04
4.14
2.48% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.0000
0.0000
 
 
USD/JPY
107.8610
0.1086
0.1170
 
 
GBP/USD
1.2480
0.2013
-0.0025
 
 
USD/CHF
0.9820
0.0397
0.0004
 
 
AUD/USD
0.7042
0.0634
-0.0004
 
 
USD/CAD
1.3046
0.0965
-0.0013
 
All currencies are compared to US dollar

Jordan Industrial Resources

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOIR
7.14
0.01
0.13
0.13
0.13
0.13
975
7,500
0
 

P/E ratio
11.056
DPS ratio
0.040
EPS ratio
0.052
P/Book Value
1.084
ROE
4.757
ROI
3.919
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-21
7.69
0.01
0.14
0.14
0.14
0.13
4,348
33,245
10
 
 
2019-07-18
7.14
0.01
0.13
0.13
0.13
0.13
689
5,300
2
 
 
2019-07-16
0.00
0.00
0.13
0.14
0.14
0.13
508
3,889
6
 
 
2019-07-15
7.69
0.01
0.13
0.14
0.14
0.13
3,525
27,100
9
 
 
2019-07-14
0.00
0.00
0.13
0.13
0.13
0.13
3,081
23,700
6