Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0874
0.1961
-0.0021
 
 
USD/JPY
108.8940
0.0938
0.1020
 
 
GBP/USD
1.2358
0.1505
0.0019
 
 
USD/CHF
0.9710
0.1506
0.0015
 
 
AUD/USD
0.6180
0.1401
0.0009
 
 
USD/CAD
1.4031
0.2544
0.0036
 
All currencies are compared to US dollar

Jordan Industrial Resources

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOIR
0.00
0.00
0.10
0.11
0.11
0.10
9,557
95,564
35
 

P/E ratio
11.056
DPS ratio
0.040
EPS ratio
0.052
P/Book Value
1.084
ROE
4.757
ROI
3.919
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
8.33
0.01
0.11
0.11
0.11
0.11
2,200
20,000
6
 
 
2020-03-12
7.69
0.01
0.12
0.12
0.12
0.12
16,395
136,627
19
 
 
2020-03-09
0.00
0.00
0.12
0.13
0.13
0.12
10,213
85,100
10
 
 
2020-03-04
0.00
0.00
0.13
0.13
0.13
0.13
260
2,000
1
 
 
2020-03-03
0.00
0.00
0.12
0.13
0.13
0.12
4,207
35,050
10