Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9850
0.0436
-0.0480
 
 
GBP/USD
1.2726
0.0712
0.0009
 
 
USD/CHF
1.0084
0.2532
-0.0026
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3431
0.2436
-0.0033
 
All currencies are compared to US dollar

Jordan Industrial Resources

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOIR
8.33
0.01
0.11
0.11
0.11
0.11
2,199
19,994
11
 

P/E ratio
11.056
DPS ratio
0.040
EPS ratio
0.052
P/Book Value
1.084
ROE
4.757
ROI
3.919
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
9.09
0.01
0.10
0.12
0.12
0.10
8,608
79,155
28
 
 
2019-05-16
10.00
0.01
0.10
0.11
0.11
0.10
24,891
241,050
39
 
 
2019-05-15
9.09
0.01
0.10
0.10
0.10
0.10
1,195
11,950
7
 
 
2019-05-14
0.00
0.00
0.10
0.11
0.11
0.10
5,003
50,025
8
 
 
2019-05-12
0.00
0.00
0.10
0.11
0.11
0.10
4,206
42,059
6