Friday 25 May, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,110.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
1.74
1.83
5.17% ▲
 
 
3.02
3.17
4.97% ▲
 
 
0.81
0.85
4.94% ▲
 
 
3.28
3.44
4.88% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1660
0.5393
-0.0063
 
 
USD/JPY
109.2410
0.0137
-0.0150
 
 
GBP/USD
1.3310
0.5406
-0.0072
 
 
USD/CHF
0.9917
0.0484
0.0005
 
 
AUD/USD
0.7558
0.2652
-0.0020
 
 
USD/CAD
1.2978
0.8204
0.0106
 
All currencies are compared to US dollar

Jordan Islamic Bank for Finance and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOIB
1.82
0.06
3.35
3.36
3.36
3.35
11,881
3,542
7
 

P/E ratio
11.367
DPS ratio
0.120
EPS ratio
0.279
P/Book Value
1.768
ROE
15.772
ROI
1.278
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-23
2.37
0.08
3.38
3.30
3.42
3.30
129,826
38,486
62
 
 
2018-05-22
0.60
0.02
3.38
3.38
3.41
3.37
80,139
23,673
36
 
 
2018-05-21
0.59
0.02
3.39
3.36
3.40
3.36
59,448
17,593
28
 
 
2018-05-20
0.30
0.01
3.37
3.38
3.40
3.37
47,603
14,060
27
 
 
2018-05-17
0.30
0.01
3.40
3.37
3.41
3.37
113,769
33,577
38