Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1292
0.1697
-0.0019
 
 
USD/JPY
107.5340
0.1332
0.1430
 
 
GBP/USD
1.2557
0.5420
0.0068
 
 
USD/CHF
0.9417
0.0467
-0.0004
 
 
AUD/USD
0.6957
0.2406
-0.0017
 
 
USD/CAD
1.3595
0.3884
0.0053
 
All currencies are compared to US dollar

Jordan Islamic Bank for Finance and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOIB
0.39
0.01
2.58
2.58
2.60
2.57
308,529
119,499
86
 

P/E ratio
11.367
DPS ratio
0.120
EPS ratio
0.279
P/Book Value
1.768
ROE
15.772
ROI
1.278
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-06
0.39
0.01
2.59
2.57
2.60
2.55
423,403
164,988
131
 
 
2020-07-05
0.39
0.01
2.57
2.56
2.61
2.55
257,848
100,037
95
 
 
2020-07-02
1.15
0.03
2.60
2.57
2.61
2.56
332,488
128,894
94
 
 
2020-07-01
0.39
0.01
2.61
2.60
2.64
2.60
638,416
244,308
102
 
 
2020-06-30
0.38
0.01
2.61
2.59
2.62
2.59
21,808
8,380
28