Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1100
0.0444
-0.0005
 
 
USD/JPY
106.4350
0.1930
0.2050
 
 
GBP/USD
1.2135
0.3202
-0.0039
 
 
USD/CHF
0.9810
0.3447
0.0034
 
 
AUD/USD
0.6797
0.2576
0.0018
 
 
USD/CAD
1.3265
0.4077
-0.0054
 
All currencies are compared to US dollar

Jordan Islamic Bank for Finance and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOIB
0.00
0.00
2.86
2.84
2.86
2.84
10,311
3,623
13
 

P/E ratio
11.367
DPS ratio
0.120
EPS ratio
0.279
P/Book Value
1.768
ROE
15.772
ROI
1.278
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-20
0.70
0.02
2.87
2.84
2.87
2.84
173,674
60,792
69
 
 
2019-08-19
0.35
0.01
2.85
2.86
2.87
2.85
19,454
6,808
16
 
 
2019-08-18
0.35
0.01
2.87
2.85
2.87
2.85
29,108
10,183
24
 
 
2019-08-15
0.69
0.02
2.87
2.86
2.88
2.86
142,643
49,704
57
 
 
2019-08-08
0.35
0.01
2.86
2.88
2.89
2.86
21,216
7,357
18