Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0930
0.0437
-0.0005
 
 
USD/JPY
108.4830
0.0018
-0.0020
 
 
GBP/USD
1.2458
0.0573
-0.0007
 
 
USD/CHF
0.9664
0.0114
0.0001
 
 
AUD/USD
0.6339
0.0165
-0.0001
 
 
USD/CAD
1.3982
0.0436
0.0006
 
All currencies are compared to US dollar

Jordan Islamic Bank for Finance and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOIB
1.96
0.05
2.51
2.60
2.61
2.50
92,135
36,195
35
 

P/E ratio
11.367
DPS ratio
0.120
EPS ratio
0.279
P/Book Value
1.768
ROE
15.772
ROI
1.278
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
6.93
0.19
2.70
2.55
2.70
2.54
164,445
63,736
75
 
 
2020-03-12
3.18
0.09
2.79
2.74
2.79
2.66
63,476
23,427
56
 
 
2020-03-11
1.05
0.03
2.86
2.83
2.86
2.80
147,160
52,262
55
 
 
2020-03-10
1.04
0.03
2.88
2.86
2.88
2.86
30,978
10,786
31
 
 
2020-03-09
0.69
0.02
2.91
2.89
2.91
2.88
69,520
23,969
34