Monday 17 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.0785
0.0009
 
 
USD/JPY
108.5220
0.0147
-0.0160
 
 
GBP/USD
1.2531
0.4671
-0.0059
 
 
USD/CHF
0.9989
0.0300
0.0003
 
 
AUD/USD
0.6855
0.2405
-0.0016
 
 
USD/CAD
1.3415
0.0276
0.0004
 
All currencies are compared to US dollar

Jordan Islamic Bank for Finance and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOIB
1.25
0.04
3.20
3.24
3.24
3.20
132,550
41,140
54
 

P/E ratio
11.367
DPS ratio
0.120
EPS ratio
0.279
P/Book Value
1.768
ROE
15.772
ROI
1.278
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-16
0.31
0.01
3.17
3.20
3.23
3.17
146,217
45,658
27
 
 
2019-06-13
0.31
0.01
3.18
3.19
3.19
3.16
19,397
6,093
27
 
 
2019-06-12
1.92
0.06
3.10
3.18
3.18
3.10
73,790
23,460
35
 
 
2019-06-11
0.32
0.01
3.10
3.12
3.12
3.09
27,470
8,864
17
 
 
2019-06-10
0.64
0.02
3.08
3.11
3.12
3.08
3,303
1,060
4