Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1289
0.1923
-0.0022
 
 
USD/JPY
107.5190
0.1192
0.1280
 
 
GBP/USD
1.2555
0.5221
0.0066
 
 
USD/CHF
0.9420
0.0149
-0.0001
 
 
AUD/USD
0.6961
0.1876
-0.0013
 
 
USD/CAD
1.3591
0.3604
0.0049
 
All currencies are compared to US dollar

Jordan Hotels and Tourism / INTERCONTINENTAL

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOHT
3.80
0.12
3.04
3.04
3.04
3.04
152
50.00
1
 

P/E ratio
37.972
DPS ratio
0.000
EPS ratio
0.219
P/Book Value
2.443
ROE
8.978
ROI
6.274
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-05-28
1.86
0.06
3.16
3.16
3.16
3.16
158
50.00
1
 
 
2020-05-27
2.22
0.07
3.22
3.22
3.22
3.22
644
200
1
 
 
2020-02-03
3.08
0.10
3.15
3.15
3.15
3.15
1,496
475
1
 
 
2020-01-27
2.85
0.09
3.25
3.25
3.25
3.25
1,625
500
1
 
 
2019-11-11
2.60
0.08
3.16
3.16
3.16
3.16
139
44.00
1