Tuesday 18 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.0224
0.0003
 
 
USD/JPY
108.5420
0.0203
0.0220
 
 
GBP/USD
1.2535
0.0150
0.0002
 
 
USD/CHF
0.9989
0.0140
-0.0001
 
 
AUD/USD
0.6854
0.0274
0.0002
 
 
USD/CAD
1.3412
0.0179
-0.0002
 
All currencies are compared to US dollar

Jordan Hotels and Tourism / INTERCONTINENTAL

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOHT
6.44
0.21
3.05
3.05
3.05
3.05
1,525
500
1
 

P/E ratio
37.972
DPS ratio
0.000
EPS ratio
0.219
P/Book Value
2.443
ROE
8.978
ROI
6.274
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-21
0.00
0.00
3.26
3.26
3.26
3.26
43,400
13,313
7
 
 
2019-05-20
5.23
0.18
3.44
3.26
3.69
3.26
2,078
600
3
 
 
2019-05-19
7.50
0.24
3.44
3.44
3.44
3.44
344
100.00
2
 
 
2019-05-16
5.88
0.20
3.65
3.20
3.65
3.20
1,735
500
5
 
 
2019-05-14
7.10
0.26
3.40
3.40
3.40
3.40
340
100.00
1