Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1099
0.0555
-0.0006
 
 
USD/JPY
106.4200
0.1789
0.1900
 
 
GBP/USD
1.2132
0.3445
-0.0042
 
 
USD/CHF
0.9804
0.2823
0.0028
 
 
AUD/USD
0.6797
0.2644
0.0018
 
 
USD/CAD
1.3265
0.4084
-0.0054
 
All currencies are compared to US dollar

Jordan Hotels and Tourism / INTERCONTINENTAL

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOHT
0.00
0.00
3.08
3.08
3.08
3.08
12,492
4,056
5
 

P/E ratio
37.972
DPS ratio
0.000
EPS ratio
0.219
P/Book Value
2.443
ROE
8.978
ROI
6.274
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-24
0.98
0.03
3.08
3.08
3.08
3.08
136
44.00
1
 
 
2019-06-03
6.44
0.21
3.05
3.05
3.05
3.05
1,525
500
1
 
 
2019-05-21
0.00
0.00
3.26
3.26
3.26
3.26
43,400
13,313
7
 
 
2019-05-20
5.23
0.18
3.44
3.26
3.69
3.26
2,078
600
3
 
 
2019-05-19
7.50
0.24
3.44
3.44
3.44
3.44
344
100.00
2