Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0875
0.1852
-0.0020
 
 
USD/JPY
108.9100
0.1085
0.1180
 
 
GBP/USD
1.2362
0.1863
0.0023
 
 
USD/CHF
0.9712
0.1753
0.0017
 
 
AUD/USD
0.6180
0.1438
0.0009
 
 
USD/CAD
1.3997
0.0100
0.0001
 
All currencies are compared to US dollar

IHDATHIAT Co-Ordinates

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IHCO
1.59
0.01
0.62
0.64
0.64
0.62
253
400
5
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.050
P/Book Value
1.045
ROE
-4.828
ROI
-4.722
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-09
3.08
0.02
0.64
0.63
0.64
0.62
12,966
20,672
38
 
 
2020-03-08
3.17
0.02
0.64
0.65
0.66
0.63
5,764
9,007
18
 
 
2020-03-05
5.00
0.03
0.60
0.63
0.63
0.60
11,243
17,942
44
 
 
2020-03-04
1.69
0.01
0.59
0.60
0.60
0.58
1,947
3,287
11
 
 
2020-03-03
4.84
0.03
0.62
0.59
0.62
0.59
2,236
3,770
15