Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1172
0.1004
0.0011
 
 
USD/JPY
109.9790
0.0491
-0.0540
 
 
GBP/USD
1.2727
0.0763
0.0010
 
 
USD/CHF
1.0084
0.2512
-0.0025
 
 
AUD/USD
0.6911
0.5977
0.0041
 
 
USD/CAD
1.3431
0.2444
-0.0033
 
All currencies are compared to US dollar

IHDATHIAT Co-Ordinates

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IHCO
4.35
0.01
0.24
0.24
0.24
0.24
5,952
24,800
14
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.050
P/Book Value
1.045
ROE
-4.828
ROI
-4.722
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
4.55
0.01
0.23
0.23
0.23
0.23
1,955
8,500
4
 
 
2019-05-16
4.76
0.01
0.22
0.22
0.22
0.22
44.00
200
1
 
 
2019-05-15
5.00
0.01
0.21
0.21
0.21
0.21
2,688
12,800
8
 
 
2019-05-14
5.26
0.01
0.20
0.20
0.20
0.20
8,240
41,200
14
 
 
2019-05-13
5.56
0.01
0.19
0.19
0.19
0.19
3,810
20,053
15