Sunday 19 February, 2020 in Amman
Search
ASE
open
0.26% ▲
1,870.41

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.96
1.00
4.17% ▲
 
 
0.29
0.30
3.45% ▲
 
 
2.00
2.05
2.50% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1095
0.4122
-0.0046
 
 
USD/JPY
110.1530
0.0100
0.0110
 
 
GBP/USD
1.3017
0.4340
-0.0056
 
 
USD/CHF
0.9677
0.2995
0.0029
 
 
AUD/USD
0.6878
0.3243
-0.0022
 
 
USD/CAD
1.3066
0.1848
0.0024
 
All currencies are compared to US dollar

IHDATHIAT Co-Ordinates

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IHCO
1.85
0.01
0.56
0.55
0.56
0.53
6,649
12,139
0
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.050
P/Book Value
1.045
ROE
-4.828
ROI
-4.722
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-01-16
3.85
0.02
0.52
0.54
0.54
0.52
12,256
23,020
33
 
 
2020-01-15
4.00
0.02
0.50
0.52
0.52
0.50
14,256
28,320
43
 
 
2020-01-14
2.04
0.01
0.49
0.50
0.50
0.48
9,604
19,575
39
 
 
2020-01-13
4.26
0.02
0.47
0.49
0.49
0.47
12,945
27,100
45
 
 
2020-01-12
2.08
0.01
0.47
0.47
0.47
0.46
6,468
13,990
30