Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1328 |
0.4286 |
0.0049 |
||
USD/JPY |
107.4510 |
0.0744 |
-0.0800 |
||
GBP/USD |
1.2587 |
0.3424 |
0.0043 |
||
USD/CHF |
0.9385 |
0.4096 |
-0.0039 |
||
AUD/USD |
0.6965 |
0.2868 |
0.0020 |
||
USD/CAD |
1.3541 |
0.4265 |
-0.0058 |
All currencies are compared to US dollar
IHDATHIAT Co-Ordinates
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
IHCO |
3.28 |
0.02 |
0.62 |
0.63 |
0.63 |
0.62 |
11,663 |
18,754 |
27 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.050 |
P/Book Value |
1.045 |
ROE |
-4.828 |
ROI |
-4.722 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-07-07 |
3.39 |
0.02 |
0.59 |
0.61 |
0.61 |
0.58 |
15,685 |
26,664 |
28 |
||
2020-07-05 |
0.00 |
0.00 |
0.58 |
0.59 |
0.59 |
0.58 |
929 |
1,601 |
3 |
||
2020-07-01 |
0.00 |
0.00 |
0.57 |
0.59 |
0.59 |
0.57 |
496 |
870 |
4 |
||
2020-06-30 |
0.00 |
0.00 |
0.57 |
0.59 |
0.59 |
0.57 |
3,071 |
5,380 |
10 |
||
2020-06-21 |
1.67 |
0.01 |
0.57 |
0.59 |
0.59 |
0.57 |
325 |
570 |
3 |
| Terms and Conditions | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2023 dot.jo All rights reserved