Saturday 16 November, 2019 in Amman
Search
ASE
closed
0.15% ▼
1,806.96

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.09
0.10
11.11% ▲
 
 
1.09
1.17
7.34% ▲
 
 
0.19
0.20
5.26% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1056
0.2976
0.0033
 
 
USD/JPY
108.8290
0.3726
0.4040
 
 
GBP/USD
1.2904
0.1970
0.0025
 
 
USD/CHF
0.9898
0.1052
0.0010
 
 
AUD/USD
0.6817
0.4412
0.0030
 
 
USD/CAD
1.3229
0.1592
-0.0021
 
All currencies are compared to US dollar

IHDATHIAT Co-Ordinates

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IHCO
2.56
0.01
0.38
0.38
0.38
0.38
380
1,000
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.050
P/Book Value
1.045
ROE
-4.828
ROI
-4.722
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-13
2.63
0.01
0.38
0.39
0.39
0.37
3,426
9,150
13
 
 
2019-11-12
2.70
0.01
0.36
0.38
0.38
0.36
5,811
15,672
26
 
 
2019-11-11
2.63
0.01
0.37
0.37
0.37
0.37
1,332
3,601
3
 
 
2019-11-10
2.56
0.01
0.38
0.38
0.38
0.38
3,067
8,070
7
 
 
2019-11-07
4.88
0.02
0.39
0.39
0.39
0.39
975
2,500
5