Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.03% ▲
1,815.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.73
0.76
4.11% ▲
 
 
0.63
0.65
3.17% ▲
 
 
1.11
1.14
2.70% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1046
0.2547
-0.0028
 
 
USD/JPY
108.2100
0.0916
0.0990
 
 
GBP/USD
1.2455
0.3613
-0.0045
 
 
USD/CHF
0.9953
0.2377
0.0024
 
 
AUD/USD
0.6837
0.4533
-0.0031
 
 
USD/CAD
1.3265
0.1555
0.0021
 
All currencies are compared to US dollar

IHDATHIAT Co-Ordinates

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IHCO
0.00
0.00
0.34
0.35
0.35
0.34
8,244
24,000
0
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.050
P/Book Value
1.045
ROE
-4.828
ROI
-4.722
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
2.78
0.01
0.35
0.35
0.35
0.35
105
300
2
 
 
2019-09-16
2.70
0.01
0.36
0.36
0.36
0.36
324
900
6
 
 
2019-09-15
2.63
0.01
0.37
0.37
0.37
0.37
370
1,000
1
 
 
2019-09-12
2.56
0.01
0.39
0.38
0.39
0.38
4,022
10,500
16
 
 
2019-09-11
2.63
0.01
0.37
0.39
0.39
0.37
9,963
26,388
29