Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1102
0.0222
-0.0002
 
 
USD/JPY
106.4380
0.1958
0.2080
 
 
GBP/USD
1.2140
0.2727
-0.0033
 
 
USD/CHF
0.9811
0.3498
0.0034
 
 
AUD/USD
0.6796
0.2508
0.0017
 
 
USD/CAD
1.3268
0.3882
-0.0052
 
All currencies are compared to US dollar

Jordan French Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOFR
4.17
0.03
0.75
0.75
0.75
0.75
1,206
1,608
2
 

P/E ratio
314.173
DPS ratio
0.000
EPS ratio
0.003
P/Book Value
0.745
ROE
0.401
ROI
0.147
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-18
0.00
0.00
0.72
0.72
0.72
0.72
24.00
34.00
1
 
 
2019-08-08
6.49
0.05
0.72
0.72
0.72
0.72
140
195
4
 
 
2019-08-05
5.48
0.04
0.77
0.77
0.77
0.77
46.00
60.00
1
 
 
2019-08-01
0.00
0.00
0.73
0.73
0.73
0.73
686
940
2
 
 
2019-07-23
6.41
0.05
0.73
0.73
0.73
0.73
146
200
1