Monday 13 July, 2020 in Amman
Search
ASE
open
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
ARAS
0.18
0.19
5.56% ▲
  
 
EXFB
0.82
0.86
4.88% ▲
  
 
JOST
0.21
0.22
4.76% ▲
  
 
LIPO
0.64
0.67
4.69% ▲
  
 
UNAI
1.77
1.85
4.52% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.1328
0.4286
0.0049
  
 
USD/JPY
107.4510
0.0744
-0.0800
  
 
GBP/USD
1.2587
0.3424
0.0043
  
 
USD/CHF
0.9385
0.4096
-0.0039
  
 
AUD/USD
0.6965
0.2868
0.0020
  
 
USD/CAD
1.3541
0.4265
-0.0058
  
All currencies are compared to US dollar

Jordan French Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
JOFR
0.00
0.00
0.86
0.90
0.90
0.86
1,736
2,000
3
  

P/E ratio
314.173
DPS ratio
0.000
EPS ratio
0.003
P/Book Value
0.745
ROE
0.401
ROI
0.147
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2020-06-16
0.00
0.00
0.90
0.90
0.90
0.90
900
1,000
1
  
 
2020-06-14
0.00
0.00
0.90
0.90
0.90
0.90
6,399
7,110
2
  
 
2020-06-11
4.65
0.04
0.89
0.90
0.90
0.89
671
750
2
  
 
2020-06-10
4.88
0.04
0.86
0.86
0.86
0.86
301
350
1
  
 
2020-06-02
3.80
0.03
0.82
0.82
0.82
0.82
164
200
1
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback E-Trade Related Links
Copyrights© 2020 dot.jo All rights reserved