Sunday 17 December, 2017 in Amman
Search
ASE
closed
0.34% ▼
2,139.89

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.91
2.05
7.33% ▲
 
 
0.18
0.19
5.56% ▲
 
 
1.57
1.65
5.10% ▲
 
 
0.84
0.88
4.76% ▲
 
 
2.96
3.10
4.73% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1759
0.2712
-0.0032
 
 
USD/JPY
112.5630
0.2654
0.2980
 
 
GBP/USD
1.3328
0.7642
-0.0102
 
 
USD/CHF
0.9904
0.2784
0.0028
 
 
AUD/USD
0.7647
0.3530
-0.0027
 
 
USD/CAD
1.2878
0.9873
0.0126
 
All currencies are compared to US dollar

Jordan French Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOFR
0.00
0.00
0.96
0.96
0.96
0.96
3,840
4,000
2
 

P/E ratio
314.173
DPS ratio
0.000
EPS ratio
0.003
P/Book Value
0.745
ROE
0.401
ROI
0.147
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-14
3.23
0.03
0.96
0.96
0.96
0.96
1,920
2,000
1
 
 
2017-12-05
2.11
0.02
0.94
0.93
0.94
0.93
1,033
1,100
2
 
 
2017-12-04
3.26
0.03
0.93
0.95
0.95
0.93
6,314
6,692
4
 
 
2017-11-29
1.08
0.01
0.93
0.92
0.93
0.92
1,988
2,139
3
 
 
2017-11-27
1.09
0.01
0.93
0.93
0.93
0.93
3,720
4,000
2