Monday 17 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.0785
0.0009
 
 
USD/JPY
108.5220
0.0147
-0.0160
 
 
GBP/USD
1.2531
0.4671
-0.0059
 
 
USD/CHF
0.9989
0.0300
0.0003
 
 
AUD/USD
0.6855
0.2405
-0.0016
 
 
USD/CAD
1.3415
0.0276
0.0004
 
All currencies are compared to US dollar

Jordan French Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOFR
1.27
0.01
0.78
0.78
0.78
0.78
766
982
2
 

P/E ratio
314.173
DPS ratio
0.000
EPS ratio
0.003
P/Book Value
0.745
ROE
0.401
ROI
0.147
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-12
1.25
0.01
0.79
0.79
0.79
0.79
1,501
1,900
1
 
 
2019-06-11
0.00
0.00
0.79
0.80
0.80
0.79
1,465
1,850
4
 
 
2019-05-30
0.00
0.00
0.80
0.80
0.80
0.80
1,186
1,483
2
 
 
2019-05-23
0.00
0.00
0.80
0.80
0.80
0.80
800
1,000
1
 
 
2019-05-07
2.56
0.02
0.80
0.80
0.80
0.80
182
228
1