Monday 13 July, 2020 in Amman
Search
ASE
open
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.64
0.67
4.69% ▲
 
 
1.77
1.85
4.52% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1328
0.4286
0.0049
 
 
USD/JPY
107.4510
0.0744
-0.0800
 
 
GBP/USD
1.2587
0.3424
0.0043
 
 
USD/CHF
0.9385
0.4096
-0.0039
 
 
AUD/USD
0.6965
0.2868
0.0020
 
 
USD/CAD
1.3541
0.4265
-0.0058
 
All currencies are compared to US dollar

Jordan Electric Power

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOEP
2.44
0.03
1.18
1.20
1.20
1.18
45,536
38,498
27
 

P/E ratio
68.184
DPS ratio
0.075
EPS ratio
0.061
P/Book Value
1.259
ROE
4.857
ROI
0.963
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-05
0.00
0.00
1.24
1.23
1.24
1.23
52,725
42,744
29
 
 
2020-07-02
0.81
0.01
1.24
1.23
1.25
1.23
60,593
48,924
32
 
 
2020-07-01
0.80
0.01
1.24
1.24
1.25
1.22
628,669
508,270
75
 
 
2020-06-30
1.63
0.02
1.24
1.25
1.25
1.23
288,565
232,753
96
 
 
2020-06-29
0.00
0.00
1.24
1.23
1.25
1.23
343,281
277,362
104