Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.08% ▲
1,816.03

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
0.35
0.36
2.86% ▲
 
 
0.73
0.75
2.74% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1045
0.2658
-0.0029
 
 
USD/JPY
108.2120
0.0934
0.1010
 
 
GBP/USD
1.2454
0.3713
-0.0046
 
 
USD/CHF
0.9955
0.2588
0.0026
 
 
AUD/USD
0.6835
0.4876
-0.0033
 
 
USD/CAD
1.3268
0.1790
0.0024
 
All currencies are compared to US dollar

Jordan Electric Power

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOEP
0.00
0.00
1.24
1.23
1.25
1.23
263,911
212,787
0
 

P/E ratio
68.184
DPS ratio
0.075
EPS ratio
0.061
P/Book Value
1.259
ROE
4.857
ROI
0.963
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
0.81
0.01
1.23
1.23
1.24
1.22
178,617
144,277
66
 
 
2019-09-16
1.64
0.02
1.22
1.24
1.24
1.22
221,006
179,543
110
 
 
2019-09-15
0.83
0.01
1.22
1.22
1.24
1.22
125,474
102,145
53
 
 
2019-09-12
0.00
0.00
1.23
1.21
1.24
1.21
190,485
155,516
97
 
 
2019-09-11
0.00
0.00
1.22
1.21
1.23
1.21
12,635
10,362
13