Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0879
0.1525
-0.0017
 
 
USD/JPY
108.8490
0.0524
0.0570
 
 
GBP/USD
1.2364
0.2036
0.0025
 
 
USD/CHF
0.9708
0.1341
0.0013
 
 
AUD/USD
0.6180
0.1493
0.0009
 
 
USD/CAD
1.4016
0.1465
0.0021
 
All currencies are compared to US dollar

Jordan Electric Power

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOEP
1.80
0.02
1.09
1.13
1.13
1.09
29,039
26,145
39
 

P/E ratio
68.184
DPS ratio
0.075
EPS ratio
0.061
P/Book Value
1.259
ROE
4.857
ROI
0.963
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
5.13
0.06
1.16
1.11
1.16
1.09
156,222
140,744
87
 
 
2020-03-12
4.88
0.06
1.21
1.17
1.21
1.15
122,485
104,629
86
 
 
2020-03-11
0.81
0.01
1.24
1.23
1.24
1.21
219,195
178,302
71
 
 
2020-03-10
0.00
0.00
1.23
1.24
1.25
1.23
365,919
295,472
95
 
 
2020-03-09
0.00
0.00
1.25
1.24
1.25
1.23
332,754
268,232
91