Monday 22 July, 2019 in Amman
Search
ASE
open
0.08% ▲
1,883.33

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
1.05
1.09
3.81% ▲
 
 
4.04
4.15
2.72% ▲
 
 
0.77
0.78
1.30% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.0000
0.0000
 
 
USD/JPY
107.8600
0.1077
0.1160
 
 
GBP/USD
1.2480
0.2076
-0.0026
 
 
USD/CHF
0.9821
0.0448
0.0004
 
 
AUD/USD
0.7039
0.1057
-0.0007
 
 
USD/CAD
1.3048
0.0796
-0.0010
 
All currencies are compared to US dollar

Jordan Electric Power

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOEP
0.78
0.01
1.29
1.29
1.29
1.27
35,027
27,258
0
 

P/E ratio
68.184
DPS ratio
0.075
EPS ratio
0.061
P/Book Value
1.259
ROE
4.857
ROI
0.963
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-21
0.79
0.01
1.27
1.28
1.31
1.27
234,163
180,536
145
 
 
2019-07-18
0.79
0.01
1.25
1.27
1.28
1.25
60,065
47,268
73
 
 
2019-07-17
0.80
0.01
1.25
1.26
1.27
1.25
99,878
79,485
77
 
 
2019-07-16
0.79
0.01
1.26
1.25
1.26
1.24
19,159
15,322
36
 
 
2019-07-15
0.00
0.00
1.27
1.26
1.28
1.25
43,497
34,423
46