Monday 23 July, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,075.35

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.31
0.32
3.23% ▲
 
 
1.62
1.67
3.09% ▲
 
 
1.19
1.22
2.52% ▲
 
 
3.00
3.07
2.33% ▲
 
 
1.47
1.50
2.04% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1738
0.1992
0.0023
 
 
USD/JPY
112.2790
0.0080
0.0090
 
 
GBP/USD
1.3253
0.1218
0.0016
 
 
USD/CHF
0.9950
0.1706
-0.0017
 
 
AUD/USD
0.7434
0.1781
0.0013
 
 
USD/CAD
1.3114
0.1599
-0.0021
 
All currencies are compared to US dollar

Jordan Electric Power

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOEP
2.04
0.03
1.50
1.50
1.50
1.50
150
100.00
0
 

P/E ratio
68.184
DPS ratio
0.075
EPS ratio
0.061
P/Book Value
1.259
ROE
4.857
ROI
0.963
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-06-04
0.68
0.01
1.45
1.47
1.48
1.45
12,674
8,691
22
 
 
2018-06-03
5.81
0.09
1.49
1.46
1.49
1.44
15,783
10,731
30
 
 
2018-05-31
2.65
0.04
1.50
1.55
1.62
1.50
134,158
86,151
131
 
 
2018-05-30
7.09
0.10
1.42
1.51
1.51
1.41
19,383
13,435
34
 
 
2018-05-29
3.42
0.05
1.41
1.41
1.45
1.40
12,306
8,647
29