Sunday 21 April, 2019 in Amman
Search
ASE
closed
0.07% ▲
1,900.50

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
0.65
0.68
4.62% ▲
 
 
0.95
0.99
4.21% ▲
 
 
1.58
1.64
3.80% ▲
 
 
0.34
0.35
2.94% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1249
0.4747
-0.0053
 
 
USD/JPY
111.9120
0.1463
-0.1640
 
 
GBP/USD
1.2993
0.3547
-0.0046
 
 
USD/CHF
1.0141
0.3304
0.0033
 
 
AUD/USD
0.7155
0.3302
-0.0024
 
 
USD/CAD
1.3392
0.4101
0.0055
 
All currencies are compared to US dollar

Emmar Investments and Real Estate Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
EMAR
0.00
0.00
0.19
0.19
0.19
0.18
36,472
201,995
0
 

P/E ratio
161.042
DPS ratio
0.000
EPS ratio
0.005
P/Book Value
1.102
ROE
0.468
ROI
0.312
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-04-18
5.56
0.01
0.18
0.19
0.19
0.18
60,916
321,722
117
 
 
2019-04-17
5.88
0.01
0.17
0.18
0.18
0.17
47,815
267,111
78
 
 
2019-04-16
6.25
0.01
0.17
0.17
0.17
0.17
34,950
205,586
78
 
 
2019-04-15
6.67
0.01
0.15
0.16
0.16
0.15
35,931
229,590
91
 
 
2019-04-14
7.14
0.01
0.14
0.15
0.15
0.14
9,720
66,501
26