Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1174 |
0.4118 |
0.0046 |
||
USD/JPY |
108.4030 |
0.2145 |
-0.2330 |
||
GBP/USD |
1.2952 |
0.4615 |
0.0060 |
||
USD/CHF |
0.9841 |
0.3685 |
-0.0036 |
||
AUD/USD |
0.6857 |
0.4505 |
0.0031 |
||
USD/CAD |
1.3124 |
0.0860 |
-0.0011 |
All currencies are compared to US dollar
Emmar Investments and Real Estate Development
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
EMAR |
5.88 |
0.01 |
0.17 |
0.18 |
0.18 |
0.17 |
21,927 |
127,981 |
68 |
P/E ratio |
161.042 |
DPS ratio |
0.000 |
EPS ratio |
0.005 |
P/Book Value |
1.102 |
ROE |
0.468 |
ROI |
0.312 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-10-16 |
5.56 |
0.01 |
0.17 |
0.17 |
0.19 |
0.17 |
70,365 |
398,989 |
174 |
||
2019-10-15 |
5.26 |
0.01 |
0.18 |
0.18 |
0.18 |
0.18 |
13,927 |
77,372 |
33 |
||
2019-10-14 |
5.00 |
0.01 |
0.19 |
0.19 |
0.19 |
0.19 |
12,084 |
63,600 |
26 |
||
2019-10-13 |
4.76 |
0.01 |
0.20 |
0.20 |
0.20 |
0.20 |
13,440 |
67,200 |
28 |
||
2019-10-10 |
4.55 |
0.01 |
0.21 |
0.21 |
0.21 |
0.21 |
1,077 |
5,130 |
5 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved