Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1222 |
0.0673 |
0.0008 |
||
USD/JPY |
108.5130 |
0.0230 |
-0.0250 |
||
GBP/USD |
1.2536 |
0.4217 |
-0.0053 |
||
USD/CHF |
0.9987 |
0.0070 |
0.0001 |
||
AUD/USD |
0.6855 |
0.2336 |
-0.0016 |
||
USD/CAD |
1.3413 |
0.0097 |
0.0001 |
All currencies are compared to US dollar
Emmar Investments and Real Estate Development
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
EMAR |
3.57 |
0.01 |
0.28 |
0.29 |
0.29 |
0.28 |
42,111 |
149,919 |
54 |
P/E ratio |
161.042 |
DPS ratio |
0.000 |
EPS ratio |
0.005 |
P/Book Value |
1.102 |
ROE |
0.468 |
ROI |
0.312 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-06-16 |
3.70 |
0.01 |
0.28 |
0.28 |
0.28 |
0.28 |
73,417 |
262,204 |
89 |
||
2019-06-13 |
0.00 |
0.00 |
0.28 |
0.27 |
0.28 |
0.26 |
108,094 |
398,751 |
112 |
||
2019-06-12 |
3.85 |
0.01 |
0.27 |
0.27 |
0.27 |
0.27 |
58,023 |
214,900 |
49 |
||
2019-06-11 |
4.00 |
0.01 |
0.25 |
0.26 |
0.26 |
0.25 |
99,616 |
386,010 |
111 |
||
2019-06-10 |
0.00 |
0.00 |
0.25 |
0.25 |
0.26 |
0.25 |
18,956 |
75,745 |
38 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved