Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1738 |
0.1992 |
0.0023 |
||
USD/JPY |
112.2790 |
0.0080 |
0.0090 |
||
GBP/USD |
1.3253 |
0.1218 |
0.0016 |
||
USD/CHF |
0.9950 |
0.1706 |
-0.0017 |
||
AUD/USD |
0.7434 |
0.1781 |
0.0013 |
||
USD/CAD |
1.3114 |
0.1599 |
-0.0021 |
All currencies are compared to US dollar
Emmar Investments and Real Estate Development
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
EMAR |
6.25 |
0.01 |
0.15 |
0.15 |
0.15 |
0.15 |
25.00 |
168 |
1 |
P/E ratio |
161.042 |
DPS ratio |
0.000 |
EPS ratio |
0.005 |
P/Book Value |
1.102 |
ROE |
0.468 |
ROI |
0.312 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2018-06-03 |
0.00 |
0.00 |
0.16 |
0.16 |
0.16 |
0.15 |
5,049 |
31,920 |
15 |
||
2018-05-30 |
0.00 |
0.00 |
0.16 |
0.16 |
0.16 |
0.16 |
376 |
2,350 |
2 |
||
2018-05-29 |
5.88 |
0.01 |
0.16 |
0.16 |
0.16 |
0.16 |
800 |
5,000 |
1 |
||
2018-05-28 |
0.00 |
0.00 |
0.16 |
0.17 |
0.17 |
0.16 |
379 |
2,354 |
5 |
||
2018-05-27 |
0.00 |
0.00 |
0.16 |
0.17 |
0.17 |
0.16 |
131 |
802 |
4 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2018 dot.jo All rights reserved