Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1249 |
0.4747 |
-0.0053 |
||
USD/JPY |
111.9120 |
0.1463 |
-0.1640 |
||
GBP/USD |
1.2993 |
0.3547 |
-0.0046 |
||
USD/CHF |
1.0141 |
0.3304 |
0.0033 |
||
AUD/USD |
0.7155 |
0.3302 |
-0.0024 |
||
USD/CAD |
1.3392 |
0.4101 |
0.0055 |
All currencies are compared to US dollar
Emmar Investments and Real Estate Development
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
EMAR |
0.00 |
0.00 |
0.19 |
0.19 |
0.19 |
0.18 |
36,472 |
201,995 |
0 |
P/E ratio |
161.042 |
DPS ratio |
0.000 |
EPS ratio |
0.005 |
P/Book Value |
1.102 |
ROE |
0.468 |
ROI |
0.312 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-04-18 |
5.56 |
0.01 |
0.18 |
0.19 |
0.19 |
0.18 |
60,916 |
321,722 |
117 |
||
2019-04-17 |
5.88 |
0.01 |
0.17 |
0.18 |
0.18 |
0.17 |
47,815 |
267,111 |
78 |
||
2019-04-16 |
6.25 |
0.01 |
0.17 |
0.17 |
0.17 |
0.17 |
34,950 |
205,586 |
78 |
||
2019-04-15 |
6.67 |
0.01 |
0.15 |
0.16 |
0.16 |
0.15 |
35,931 |
229,590 |
91 |
||
2019-04-14 |
7.14 |
0.01 |
0.14 |
0.15 |
0.15 |
0.14 |
9,720 |
66,501 |
26 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved