Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1298
0.1131
-0.0013
 
 
USD/JPY
107.5470
0.1453
0.1560
 
 
GBP/USD
1.2569
0.6320
0.0079
 
 
USD/CHF
0.9416
0.0616
-0.0006
 
 
AUD/USD
0.6965
0.1283
-0.0009
 
 
USD/CAD
1.3587
0.3301
0.0045
 
All currencies are compared to US dollar

Emmar Investments and Real Estate Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
EMAR
0.00
0.00
0.19
0.19
0.19
0.19
4,589
24,150
8
 

P/E ratio
161.042
DPS ratio
0.000
EPS ratio
0.005
P/Book Value
1.102
ROE
0.468
ROI
0.312
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-06
0.00
0.00
0.19
0.19
0.19
0.19
5,485
28,867
11
 
 
2020-07-05
0.00
0.00
0.20
0.19
0.20
0.19
4,748
24,750
7
 
 
2020-07-02
5.56
0.01
0.18
0.19
0.19
0.18
9,533
51,380
25
 
 
2020-07-01
5.26
0.01
0.18
0.18
0.19
0.18
5,476
30,411
23
 
 
2020-06-29
0.00
0.00
0.19
0.19
0.19
0.18
1,626
8,700
11