Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1104 |
0.0111 |
-0.0001 |
||
USD/JPY |
106.4390 |
0.1967 |
0.2090 |
||
GBP/USD |
1.2137 |
0.3007 |
-0.0036 |
||
USD/CHF |
0.9811 |
0.3478 |
0.0034 |
||
AUD/USD |
0.6796 |
0.2508 |
0.0017 |
||
USD/CAD |
1.3272 |
0.3581 |
-0.0048 |
All currencies are compared to US dollar
Emmar Investments and Real Estate Development
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
EMAR |
0.00 |
0.00 |
0.24 |
0.25 |
0.25 |
0.24 |
247 |
1,024 |
2 |
P/E ratio |
161.042 |
DPS ratio |
0.000 |
EPS ratio |
0.005 |
P/Book Value |
1.102 |
ROE |
0.468 |
ROI |
0.312 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-08-20 |
0.00 |
0.00 |
0.25 |
0.25 |
0.25 |
0.24 |
47,792 |
193,396 |
53 |
||
2019-08-19 |
3.85 |
0.01 |
0.25 |
0.25 |
0.25 |
0.25 |
4,509 |
18,034 |
11 |
||
2019-08-18 |
4.00 |
0.01 |
0.25 |
0.26 |
0.26 |
0.25 |
4,268 |
17,053 |
10 |
||
2019-08-15 |
3.85 |
0.01 |
0.26 |
0.25 |
0.26 |
0.25 |
10,892 |
42,887 |
22 |
||
2019-08-08 |
4.00 |
0.01 |
0.25 |
0.26 |
0.26 |
0.24 |
22,380 |
89,636 |
35 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved