Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0933
0.0219
-0.0002
 
 
USD/JPY
108.4600
0.0230
-0.0250
 
 
GBP/USD
1.2453
0.0997
-0.0012
 
 
USD/CHF
0.9665
0.0217
0.0002
 
 
AUD/USD
0.6335
0.0792
-0.0005
 
 
USD/CAD
1.3974
0.0136
-0.0002
 
All currencies are compared to US dollar

Emmar Investments and Real Estate Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
EMAR
0.00
0.00
0.14
0.15
0.15
0.14
7,196
51,363
14
 

P/E ratio
161.042
DPS ratio
0.000
EPS ratio
0.005
P/Book Value
1.102
ROE
0.468
ROI
0.312
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
6.25
0.01
0.15
0.15
0.15
0.15
15,721
104,804
35
 
 
2020-03-12
5.88
0.01
0.16
0.16
0.16
0.16
6,246
39,035
14
 
 
2020-03-11
0.00
0.00
0.16
0.17
0.17
0.16
3,098
18,299
19
 
 
2020-03-10
0.00
0.00
0.17
0.17
0.17
0.16
1,907
11,224
13
 
 
2020-03-09
5.56
0.01
0.18
0.17
0.18
0.17
9,024
52,200
26