Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.0933 |
0.0219 |
-0.0002 |
||
USD/JPY |
108.4600 |
0.0230 |
-0.0250 |
||
GBP/USD |
1.2453 |
0.0997 |
-0.0012 |
||
USD/CHF |
0.9665 |
0.0217 |
0.0002 |
||
AUD/USD |
0.6335 |
0.0792 |
-0.0005 |
||
USD/CAD |
1.3974 |
0.0136 |
-0.0002 |
All currencies are compared to US dollar
Emmar Investments and Real Estate Development
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
EMAR |
0.00 |
0.00 |
0.14 |
0.15 |
0.15 |
0.14 |
7,196 |
51,363 |
14 |
P/E ratio |
161.042 |
DPS ratio |
0.000 |
EPS ratio |
0.005 |
P/Book Value |
1.102 |
ROE |
0.468 |
ROI |
0.312 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-03-15 |
6.25 |
0.01 |
0.15 |
0.15 |
0.15 |
0.15 |
15,721 |
104,804 |
35 |
||
2020-03-12 |
5.88 |
0.01 |
0.16 |
0.16 |
0.16 |
0.16 |
6,246 |
39,035 |
14 |
||
2020-03-11 |
0.00 |
0.00 |
0.16 |
0.17 |
0.17 |
0.16 |
3,098 |
18,299 |
19 |
||
2020-03-10 |
0.00 |
0.00 |
0.17 |
0.17 |
0.17 |
0.16 |
1,907 |
11,224 |
13 |
||
2020-03-09 |
5.56 |
0.01 |
0.18 |
0.17 |
0.18 |
0.17 |
9,024 |
52,200 |
26 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved