Sunday 19 February, 2020 in Amman
Search
ASE
open
0.38% ▲
1,872.62

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.96
1.00
4.17% ▲
 
 
0.51
0.53
3.92% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1095
0.4122
-0.0046
 
 
USD/JPY
110.1530
0.0100
0.0110
 
 
GBP/USD
1.3017
0.4340
-0.0056
 
 
USD/CHF
0.9677
0.2995
0.0029
 
 
AUD/USD
0.6878
0.3243
-0.0022
 
 
USD/CAD
1.3066
0.1848
0.0024
 
All currencies are compared to US dollar

Al Faris National Company for Investment and Export

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CEBC
2.16
0.03
1.38
1.42
1.42
1.36
2,854
2,075
10
 

P/E ratio
0.710
DPS ratio
0.000
EPS ratio
1155776.000
P/Book Value
28438396.000
ROE
1155776.000
ROI
1155776.000
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-01-09
1.42
0.02
1.36
1.39
1.39
1.36
9,904
7,230
18
 
 
2020-01-08
0.70
0.01
1.36
1.41
1.41
1.36
2,682
1,970
5
 
 
2020-01-06
2.07
0.03
1.40
1.42
1.43
1.40
2,124
1,515
6
 
 
2020-01-05
2.11
0.03
1.37
1.45
1.46
1.37
18,575
13,252
16
 
 
2019-12-31
0.00
0.00
1.39
1.42
1.42
1.39
8,410
6,000
7