Saturday 22 September, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,075.35

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.31
0.32
3.23% ▲
 
 
1.62
1.67
3.09% ▲
 
 
1.19
1.22
2.52% ▲
 
 
3.00
3.07
2.33% ▲
 
 
1.47
1.50
2.04% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1738
0.1992
0.0023
 
 
USD/JPY
112.2790
0.0080
0.0090
 
 
GBP/USD
1.3253
0.1218
0.0016
 
 
USD/CHF
0.9950
0.1706
-0.0017
 
 
AUD/USD
0.7434
0.1781
0.0013
 
 
USD/CAD
1.3114
0.1599
-0.0021
 
All currencies are compared to US dollar

Al Faris National Company for Investment and Export

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CEBC
0.56
0.01
1.77
1.77
1.77
1.77
15,045
8,500
1
 

P/E ratio
0.710
DPS ratio
0.000
EPS ratio
1155776.000
P/Book Value
28438396.000
ROE
1155776.000
ROI
1155776.000
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-31
1.14
0.02
1.75
1.78
1.78
1.68
137,058
78,658
10
 
 
2018-05-30
4.14
0.07
1.76
1.76
1.76
1.76
176
100.00
1
 
 
2018-05-29
1.74
0.03
1.65
1.69
1.69
1.65
127
76.00
5
 
 
2018-05-24
1.18
0.02
1.64
1.72
1.72
1.64
4,796
2,834
9
 
 
2018-05-23
0.00
0.00
1.64
1.70
1.70
1.63
1,276
767
8