Monday 22 July, 2019 in Amman
Search
ASE
open
0.08% ▲
1,883.33

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
1.05
1.09
3.81% ▲
 
 
4.04
4.11
1.73% ▲
 
 
3.31
3.36
1.51% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1225
0.0112
0.0001
 
 
USD/JPY
107.8570
0.1049
0.1130
 
 
GBP/USD
1.2487
0.1526
-0.0019
 
 
USD/CHF
0.9819
0.0224
0.0002
 
 
AUD/USD
0.7040
0.0916
-0.0006
 
 
USD/CAD
1.3049
0.0735
-0.0010
 
All currencies are compared to US dollar

Al Faris National Company for Investment and Export

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CEBC
3.05
0.04
1.27
1.27
1.27
1.27
47.00
37.00
0
 

P/E ratio
0.710
DPS ratio
0.000
EPS ratio
1155776.000
P/Book Value
28438396.000
ROE
1155776.000
ROI
1155776.000
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-21
0.76
0.01
1.31
1.31
1.31
1.31
23,580
18,000
1
 
 
2019-07-18
0.75
0.01
1.29
1.32
1.32
1.28
28,027
21,676
12
 
 
2019-07-17
0.00
0.00
1.29
1.33
1.33
1.29
5,277
4,050
5
 
 
2019-07-16
0.76
0.01
1.31
1.33
1.33
1.28
25,243
19,313
23
 
 
2019-07-15
1.54
0.02
1.29
1.32
1.32
1.27
5,290
4,060
15