Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1289
0.1923
-0.0022
 
 
USD/JPY
107.5200
0.1201
0.1290
 
 
GBP/USD
1.2555
0.5258
0.0066
 
 
USD/CHF
0.9420
0.0149
-0.0001
 
 
AUD/USD
0.6957
0.2329
-0.0016
 
 
USD/CAD
1.3593
0.3781
0.0051
 
All currencies are compared to US dollar

Al Faris National Company for Investment and Export

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CEBC
0.00
0.00
1.24
1.24
1.24
1.24
434
350
1
 

P/E ratio
0.710
DPS ratio
0.000
EPS ratio
1155776.000
P/Book Value
28438396.000
ROE
1155776.000
ROI
1155776.000
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-06-30
4.20
0.05
1.14
1.24
1.24
1.14
16,333
13,725
34
 
 
2020-06-29
4.03
0.05
1.19
1.19
1.19
1.19
655
550
2
 
 
2020-06-25
2.36
0.03
1.22
1.24
1.24
1.21
9,745
7,986
22
 
 
2020-06-24
2.42
0.03
1.23
1.27
1.27
1.23
4,214
3,363
7
 
 
2020-06-23
4.62
0.06
1.24
1.24
1.24
1.24
2,530
2,040
6