Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1781
0.0118
0.0001
 
 
USD/JPY
110.9030
0.0072
0.0080
 
 
GBP/USD
1.3435
0.0040
-0.0001
 
 
USD/CHF
0.9927
0.0040
-0.0000
 
 
AUD/USD
0.7577
0.0152
-0.0001
 
 
USD/CAD
1.2822
0.0281
0.0004
 
All currencies are compared to US dollar

Al Faris National Company for Investment and Export

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CEBC
0.00
0.00
1.70
1.70
1.70
1.70
4,080
2,400
2
 

P/E ratio
0.710
DPS ratio
0.000
EPS ratio
1155776.000
P/Book Value
28438396.000
ROE
1155776.000
ROI
1155776.000
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-21
0.00
0.00
1.62
1.70
1.70
1.62
992
596
8
 
 
2018-05-20
0.00
0.00
1.65
1.70
1.70
1.65
278
166
3
 
 
2018-05-17
3.03
0.05
1.66
1.70
1.70
1.64
69,823
42,012
11
 
 
2018-05-16
4.62
0.08
1.69
1.65
1.75
1.65
130,350
75,010
10
 
 
2018-05-10
2.98
0.05
1.62
1.73
1.73
1.60
2,219
1,352
13