Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.08% ▲
1,816.03

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
0.35
0.36
2.86% ▲
 
 
0.73
0.75
2.74% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1042
0.2879
-0.0032
 
 
USD/JPY
108.2030
0.0851
0.0920
 
 
GBP/USD
1.2454
0.3713
-0.0046
 
 
USD/CHF
0.9955
0.2518
0.0025
 
 
AUD/USD
0.6834
0.5014
-0.0034
 
 
USD/CAD
1.3266
0.1676
0.0022
 
All currencies are compared to US dollar

Al Faris National Company for Investment and Export

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CEBC
1.96
0.03
1.49
1.50
1.50
1.49
631
421
0
 

P/E ratio
0.710
DPS ratio
0.000
EPS ratio
1155776.000
P/Book Value
28438396.000
ROE
1155776.000
ROI
1155776.000
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
0.00
0.00
1.50
1.53
1.53
1.50
6,030
4,000
2
 
 
2019-09-16
0.66
0.01
1.48
1.53
1.53
1.47
48,094
32,335
29
 
 
2019-09-15
0.00
0.00
1.50
1.52
1.52
1.48
440,341
296,400
25
 
 
2019-09-12
1.94
0.03
1.54
1.52
1.57
1.50
414,286
270,780
136
 
 
2019-09-11
0.65
0.01
1.53
1.55
1.57
1.52
219,743
143,106
104