Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0875
0.1852
-0.0020
 
 
USD/JPY
108.8640
0.0662
0.0720
 
 
GBP/USD
1.2362
0.1888
0.0023
 
 
USD/CHF
0.9710
0.1516
0.0015
 
 
AUD/USD
0.6179
0.1259
0.0008
 
 
USD/CAD
1.4013
0.1250
0.0018
 
All currencies are compared to US dollar

Al Faris National Company for Investment and Export

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CEBC
2.24
0.03
1.37
1.37
1.37
1.37
343
250
1
 

P/E ratio
0.710
DPS ratio
0.000
EPS ratio
1155776.000
P/Book Value
28438396.000
ROE
1155776.000
ROI
1155776.000
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-12
4.69
0.06
1.34
1.34
1.34
1.34
335
250
1
 
 
2020-03-10
3.03
0.04
1.28
1.28
1.28
1.28
512
400
2
 
 
2020-03-09
2.94
0.04
1.32
1.32
1.32
1.32
132
100.00
1
 
 
2020-03-01
4.23
0.06
1.38
1.36
1.38
1.36
1,715
1,250
6
 
 
2020-02-27
4.41
0.06
1.31
1.42
1.42
1.31
8,280
6,058
14