Saturday 16 November, 2019 in Amman
Search
ASE
closed
0.15% ▼
1,806.96

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.09
0.10
11.11% ▲
 
 
1.09
1.17
7.34% ▲
 
 
0.19
0.20
5.26% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1056
0.2976
0.0033
 
 
USD/JPY
108.8290
0.3726
0.4040
 
 
GBP/USD
1.2904
0.1970
0.0025
 
 
USD/CHF
0.9898
0.1052
0.0010
 
 
AUD/USD
0.6817
0.4412
0.0030
 
 
USD/CAD
1.3229
0.1592
-0.0021
 
All currencies are compared to US dollar

Al Faris National Company for Investment and Export

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CEBC
2.90
0.04
1.34
1.34
1.34
1.34
1,901
1,419
6
 

P/E ratio
0.710
DPS ratio
0.000
EPS ratio
1155776.000
P/Book Value
28438396.000
ROE
1155776.000
ROI
1155776.000
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-11
0.72
0.01
1.38
1.38
1.38
1.38
276
200
1
 
 
2019-11-07
0.71
0.01
1.35
1.39
1.39
1.35
3,390
2,500
10
 
 
2019-11-04
0.00
0.00
1.39
1.40
1.40
1.38
37,262
26,669
7
 
 
2019-11-03
2.78
0.04
1.40
1.40
1.43
1.40
34,778
24,450
8
 
 
2019-10-31
0.70
0.01
1.41
1.44
1.45
1.40
33,055
23,111
32