Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0925
0.0875
-0.0010
 
 
USD/JPY
108.4980
0.0120
0.0130
 
 
GBP/USD
1.2456
0.0711
-0.0009
 
 
USD/CHF
0.9673
0.1025
0.0010
 
 
AUD/USD
0.6324
0.2536
-0.0016
 
 
USD/CAD
1.3996
0.1445
0.0020
 
All currencies are compared to US dollar

South Electronics

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SECO
5.88
0.01
0.16
0.16
0.16
0.16
1,936
12,100
10
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.342
P/Book Value
0.721
ROE
-47.461
ROI
-25.099
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
0.00
0.00
0.16
0.17
0.17
0.16
4,362
27,243
26
 
 
2020-03-12
5.56
0.01
0.17
0.17
0.17
0.17
235
1,381
1
 
 
2020-03-11
0.00
0.00
0.17
0.18
0.18
0.17
6,165
36,250
19
 
 
2020-03-10
0.00
0.00
0.17
0.18
0.18
0.17
1,278
7,516
10
 
 
2020-03-09
0.00
0.00
0.17
0.18
0.18
0.17
9,069
53,347
17