Tuesday 18 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.0224
0.0003
 
 
USD/JPY
108.5600
0.0369
0.0400
 
 
GBP/USD
1.2537
0.0276
0.0003
 
 
USD/CHF
0.9986
0.0370
-0.0004
 
 
AUD/USD
0.6855
0.0480
0.0003
 
 
USD/CAD
1.3411
0.0224
-0.0003
 
All currencies are compared to US dollar

Amad Investment and Real Estate Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AMAD
0.00
0.00
0.54
0.55
0.55
0.54
1,405
2,600
5
 

P/E ratio
8.378
DPS ratio
0.150
EPS ratio
0.233
P/Book Value
1.733
ROE
13.433
ROI
13.085
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-16
0.00
0.00
0.55
0.55
0.55
0.54
2,800
5,150
11
 
 
2019-06-13
0.00
0.00
0.55
0.55
0.55
0.54
1,700
3,100
7
 
 
2019-06-12
1.79
0.01
0.55
0.55
0.55
0.55
1,100
2,000
2
 
 
2019-06-11
0.00
0.00
0.55
0.56
0.56
0.55
6,464
11,750
10
 
 
2019-06-10
1.82
0.01
0.54
0.56
0.56
0.54
5,102
9,290
13