Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1117 |
0.1559 |
-0.0017 |
||
USD/JPY |
109.3470 |
0.0064 |
0.0070 |
||
GBP/USD |
1.3342 |
1.2399 |
0.0165 |
||
USD/CHF |
0.9842 |
0.0761 |
-0.0008 |
||
AUD/USD |
0.6871 |
0.6153 |
-0.0042 |
||
USD/CAD |
1.3189 |
0.0895 |
0.0012 |
All currencies are compared to US dollar
Amad Investment and Real Estate Development
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AMAD |
0.00 |
0.00 |
0.54 |
0.55 |
0.55 |
0.53 |
24,621 |
45,721 |
49 |
P/E ratio |
8.378 |
DPS ratio |
0.150 |
EPS ratio |
0.233 |
P/Book Value |
1.733 |
ROE |
13.433 |
ROI |
13.085 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-12-11 |
3.51 |
0.02 |
0.57 |
0.55 |
0.57 |
0.55 |
37,739 |
67,445 |
35 |
||
2019-12-10 |
3.64 |
0.02 |
0.54 |
0.57 |
0.57 |
0.54 |
110,413 |
197,616 |
120 |
||
2019-12-09 |
1.85 |
0.01 |
0.53 |
0.55 |
0.55 |
0.53 |
31,889 |
59,600 |
44 |
||
2019-12-08 |
3.85 |
0.02 |
0.51 |
0.54 |
0.54 |
0.51 |
31,195 |
59,363 |
48 |
||
2019-12-05 |
1.96 |
0.01 |
0.50 |
0.52 |
0.52 |
0.50 |
2,631 |
5,160 |
4 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved