Sunday 21 April, 2019 in Amman
Search
ASE
closed
0.07% ▲
1,900.50

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.15
0.16
6.67% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.65
0.68
4.62% ▲
 
 
0.95
0.99
4.21% ▲
 
 
2.60
2.70
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1249
0.4747
-0.0053
 
 
USD/JPY
111.9120
0.1463
-0.1640
 
 
GBP/USD
1.2993
0.3547
-0.0046
 
 
USD/CHF
1.0141
0.3304
0.0033
 
 
AUD/USD
0.7155
0.3302
-0.0024
 
 
USD/CAD
1.3392
0.4101
0.0055
 
All currencies are compared to US dollar

Amad Investment and Real Estate Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AMAD
0.00
0.00
0.58
0.59
0.59
0.58
1,219
2,100
3
 

P/E ratio
8.378
DPS ratio
0.150
EPS ratio
0.233
P/Book Value
1.733
ROE
13.433
ROI
13.085
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-04-18
0.00
0.00
0.59
0.59
0.59
0.58
1,510
2,600
6
 
 
2019-04-17
1.67
0.01
0.58
0.59
0.59
0.58
2,007
3,450
9
 
 
2019-04-16
0.00
0.00
0.60
0.60
0.61
0.59
11,461
19,186
23
 
 
2019-04-15
0.00
0.00
0.60
0.60
0.60
0.59
3,607
6,058
9
 
 
2019-04-14
3.45
0.02
0.59
0.60
0.60
0.59
3,136
5,312
14