Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1101
0.0333
-0.0004
 
 
USD/JPY
106.3700
0.1318
0.1400
 
 
GBP/USD
1.2120
0.4407
-0.0053
 
 
USD/CHF
0.9805
0.2946
0.0029
 
 
AUD/USD
0.6792
0.1898
0.0013
 
 
USD/CAD
1.3282
0.2815
-0.0038
 
All currencies are compared to US dollar

Amad Investment and Real Estate Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AMAD
0.00
0.00
0.55
0.56
0.56
0.55
1,993
3,623
5
 

P/E ratio
8.378
DPS ratio
0.150
EPS ratio
0.233
P/Book Value
1.733
ROE
13.433
ROI
13.085
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-20
0.00
0.00
0.55
0.56
0.56
0.54
2,637
4,830
10
 
 
2019-08-19
0.00
0.00
0.55
0.56
0.56
0.55
1,833
3,314
7
 
 
2019-08-18
0.00
0.00
0.55
0.56
0.56
0.55
1,678
3,050
2
 
 
2019-08-15
0.00
0.00
0.56
0.56
0.56
0.56
1,590
2,840
1
 
 
2019-08-08
0.00
0.00
0.55
0.56
0.56
0.55
936
1,700
3