Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1223 |
0.0224 |
0.0003 |
||
USD/JPY |
108.5600 |
0.0369 |
0.0400 |
||
GBP/USD |
1.2537 |
0.0276 |
0.0003 |
||
USD/CHF |
0.9986 |
0.0370 |
-0.0004 |
||
AUD/USD |
0.6855 |
0.0480 |
0.0003 |
||
USD/CAD |
1.3411 |
0.0224 |
-0.0003 |
All currencies are compared to US dollar
Amad Investment and Real Estate Development
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AMAD |
0.00 |
0.00 |
0.54 |
0.55 |
0.55 |
0.54 |
1,405 |
2,600 |
5 |
P/E ratio |
8.378 |
DPS ratio |
0.150 |
EPS ratio |
0.233 |
P/Book Value |
1.733 |
ROE |
13.433 |
ROI |
13.085 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-06-16 |
0.00 |
0.00 |
0.55 |
0.55 |
0.55 |
0.54 |
2,800 |
5,150 |
11 |
||
2019-06-13 |
0.00 |
0.00 |
0.55 |
0.55 |
0.55 |
0.54 |
1,700 |
3,100 |
7 |
||
2019-06-12 |
1.79 |
0.01 |
0.55 |
0.55 |
0.55 |
0.55 |
1,100 |
2,000 |
2 |
||
2019-06-11 |
0.00 |
0.00 |
0.55 |
0.56 |
0.56 |
0.55 |
6,464 |
11,750 |
10 |
||
2019-06-10 |
1.82 |
0.01 |
0.54 |
0.56 |
0.56 |
0.54 |
5,102 |
9,290 |
13 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved