Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0925
0.0875
-0.0010
 
 
USD/JPY
108.5460
0.0562
0.0610
 
 
GBP/USD
1.2458
0.0536
-0.0007
 
 
USD/CHF
0.9672
0.0973
0.0009
 
 
AUD/USD
0.6315
0.3899
-0.0025
 
 
USD/CAD
1.4003
0.1925
0.0027
 
All currencies are compared to US dollar

Amad Investment and Real Estate Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AMAD
2.00
0.01
0.51
0.51
0.51
0.50
755
1,500
3
 

P/E ratio
8.378
DPS ratio
0.150
EPS ratio
0.233
P/Book Value
1.733
ROE
13.433
ROI
13.085
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
3.85
0.02
0.50
0.50
0.50
0.50
1,000
2,000
1
 
 
2020-03-12
0.00
0.00
0.51
0.52
0.52
0.50
13,323
26,620
28
 
 
2020-03-11
1.89
0.01
0.52
0.52
0.52
0.51
7,018
13,747
4
 
 
2020-03-10
0.00
0.00
0.52
0.53
0.53
0.52
287
550
2
 
 
2020-03-09
1.85
0.01
0.53
0.53
0.53
0.52
6,931
13,318
22