Saturday 14 December, 2019 in Amman
Search
ASE
closed
0.16% ▼
1,803.05

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
0.73
0.78
6.85% ▲
 
 
0.16
0.17
6.25% ▲
 
 
0.17
0.18
5.88% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1117
0.1559
-0.0017
 
 
USD/JPY
109.3470
0.0064
0.0070
 
 
GBP/USD
1.3342
1.2399
0.0165
 
 
USD/CHF
0.9842
0.0761
-0.0008
 
 
AUD/USD
0.6871
0.6153
-0.0042
 
 
USD/CAD
1.3189
0.0895
0.0012
 
All currencies are compared to US dollar

Amad Investment and Real Estate Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AMAD
0.00
0.00
0.54
0.55
0.55
0.53
24,621
45,721
49
 

P/E ratio
8.378
DPS ratio
0.150
EPS ratio
0.233
P/Book Value
1.733
ROE
13.433
ROI
13.085
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-12-11
3.51
0.02
0.57
0.55
0.57
0.55
37,739
67,445
35
 
 
2019-12-10
3.64
0.02
0.54
0.57
0.57
0.54
110,413
197,616
120
 
 
2019-12-09
1.85
0.01
0.53
0.55
0.55
0.53
31,889
59,600
44
 
 
2019-12-08
3.85
0.02
0.51
0.54
0.54
0.51
31,195
59,363
48
 
 
2019-12-05
1.96
0.01
0.50
0.52
0.52
0.50
2,631
5,160
4