Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1249 |
0.4747 |
-0.0053 |
||
USD/JPY |
111.9120 |
0.1463 |
-0.1640 |
||
GBP/USD |
1.2993 |
0.3547 |
-0.0046 |
||
USD/CHF |
1.0141 |
0.3304 |
0.0033 |
||
AUD/USD |
0.7155 |
0.3302 |
-0.0024 |
||
USD/CAD |
1.3392 |
0.4101 |
0.0055 |
All currencies are compared to US dollar
Amad Investment and Real Estate Development
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AMAD |
0.00 |
0.00 |
0.58 |
0.59 |
0.59 |
0.58 |
1,219 |
2,100 |
3 |
P/E ratio |
8.378 |
DPS ratio |
0.150 |
EPS ratio |
0.233 |
P/Book Value |
1.733 |
ROE |
13.433 |
ROI |
13.085 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-04-18 |
0.00 |
0.00 |
0.59 |
0.59 |
0.59 |
0.58 |
1,510 |
2,600 |
6 |
||
2019-04-17 |
1.67 |
0.01 |
0.58 |
0.59 |
0.59 |
0.58 |
2,007 |
3,450 |
9 |
||
2019-04-16 |
0.00 |
0.00 |
0.60 |
0.60 |
0.61 |
0.59 |
11,461 |
19,186 |
23 |
||
2019-04-15 |
0.00 |
0.00 |
0.60 |
0.60 |
0.60 |
0.59 |
3,607 |
6,058 |
9 |
||
2019-04-14 |
3.45 |
0.02 |
0.59 |
0.60 |
0.60 |
0.59 |
3,136 |
5,312 |
14 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved