Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1280
0.2715
-0.0031
 
 
USD/JPY
107.5580
0.1555
0.1670
 
 
GBP/USD
1.2545
0.4409
0.0055
 
 
USD/CHF
0.9424
0.0287
0.0003
 
 
AUD/USD
0.6948
0.3640
-0.0025
 
 
USD/CAD
1.3605
0.4630
0.0063
 
All currencies are compared to US dollar

Amad Investment and Real Estate Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AMAD
0.00
0.00
0.51
0.50
0.51
0.50
20,430
40,153
33
 

P/E ratio
8.378
DPS ratio
0.150
EPS ratio
0.233
P/Book Value
1.733
ROE
13.433
ROI
13.085
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-06
4.17
0.02
0.50
0.50
0.50
0.50
2,175
4,350
10
 
 
2020-07-05
4.35
0.02
0.48
0.48
0.48
0.48
11,163
23,256
13
 
 
2020-06-30
2.22
0.01
0.44
0.46
0.46
0.44
2,064
4,620
10
 
 
2020-06-29
0.00
0.00
0.43
0.45
0.45
0.43
1,683
3,859
6
 
 
2020-06-28
0.00
0.00
0.44
0.45
0.45
0.44
760
1,693
7