Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0928
0.0656
-0.0007
 
 
USD/JPY
108.4650
0.0184
-0.0200
 
 
GBP/USD
1.2462
0.0287
-0.0004
 
 
USD/CHF
0.9668
0.0549
0.0005
 
 
AUD/USD
0.6323
0.2631
-0.0017
 
 
USD/CAD
1.4001
0.1796
0.0025
 
All currencies are compared to US dollar

Jordan Dairy

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JODA
0.00
0.00
3.00
3.00
3.00
3.00
558
186
1
 

P/E ratio
22.675
DPS ratio
0.100
EPS ratio
0.084
P/Book Value
1.883
ROE
4.451
ROI
3.769
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-11
0.00
0.00
3.00
3.00
3.00
3.00
3.00
1.00
1
 
 
2020-03-10
2.28
0.07
3.00
3.00
3.00
3.00
450
150
1
 
 
2020-03-08
0.00
0.00
3.07
3.07
3.07
3.07
10,027
3,266
6
 
 
2020-02-26
0.00
0.00
3.07
3.07
3.07
3.07
666
217
1
 
 
2020-02-23
4.95
0.16
3.07
3.07
3.07
3.07
18.00
6.00
1