Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1328 |
0.4286 |
0.0049 |
||
USD/JPY |
107.4510 |
0.0744 |
-0.0800 |
||
GBP/USD |
1.2587 |
0.3424 |
0.0043 |
||
USD/CHF |
0.9385 |
0.4096 |
-0.0039 |
||
AUD/USD |
0.6965 |
0.2868 |
0.0020 |
||
USD/CAD |
1.3541 |
0.4265 |
-0.0058 |
All currencies are compared to US dollar
Arab Pesticides and Verterinary Drugs MFG Company
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
MBED |
0.56 |
0.01 |
1.80 |
1.80 |
1.83 |
1.78 |
134,958 |
74,530 |
17 |
P/E ratio |
10.184 |
DPS ratio |
0.060 |
EPS ratio |
0.167 |
P/Book Value |
1.482 |
ROE |
11.265 |
ROI |
8.114 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-07-07 |
1.13 |
0.02 |
1.80 |
1.79 |
1.81 |
1.79 |
21,258 |
11,809 |
19 |
||
2020-07-06 |
0.00 |
0.00 |
1.80 |
1.77 |
1.80 |
1.77 |
2,244 |
1,250 |
4 |
||
2020-07-05 |
0.00 |
0.00 |
1.83 |
1.77 |
1.83 |
1.77 |
233,662 |
136,972 |
5 |
||
2020-07-02 |
0.00 |
0.00 |
1.83 |
1.77 |
1.83 |
1.77 |
203,578 |
112,122 |
10 |
||
2020-07-01 |
1.67 |
0.03 |
1.79 |
1.77 |
1.79 |
1.77 |
446 |
250 |
3 |
| Terms and Conditions | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2023 dot.jo All rights reserved