Sunday 09 August, 2020 in Amman
Search
ASE
open
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.64
0.67
4.69% ▲
 
 
1.77
1.85
4.52% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1328
0.4286
0.0049
 
 
USD/JPY
107.4510
0.0744
-0.0800
 
 
GBP/USD
1.2587
0.3424
0.0043
 
 
USD/CHF
0.9385
0.4096
-0.0039
 
 
AUD/USD
0.6965
0.2868
0.0020
 
 
USD/CAD
1.3541
0.4265
-0.0058
 
All currencies are compared to US dollar

Arab Pesticides and Verterinary Drugs MFG Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MBED
0.56
0.01
1.80
1.80
1.83
1.78
134,958
74,530
17
 

P/E ratio
10.184
DPS ratio
0.060
EPS ratio
0.167
P/Book Value
1.482
ROE
11.265
ROI
8.114
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-07
1.13
0.02
1.80
1.79
1.81
1.79
21,258
11,809
19
 
 
2020-07-06
0.00
0.00
1.80
1.77
1.80
1.77
2,244
1,250
4
 
 
2020-07-05
0.00
0.00
1.83
1.77
1.83
1.77
233,662
136,972
5
 
 
2020-07-02
0.00
0.00
1.83
1.77
1.83
1.77
203,578
112,122
10
 
 
2020-07-01
1.67
0.03
1.79
1.77
1.79
1.77
446
250
3