Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.03% ▲
1,815.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.73
0.76
4.11% ▲
 
 
0.63
0.65
3.17% ▲
 
 
1.11
1.14
2.70% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1046
0.2547
-0.0028
 
 
USD/JPY
108.2100
0.0916
0.0990
 
 
GBP/USD
1.2455
0.3613
-0.0045
 
 
USD/CHF
0.9953
0.2377
0.0024
 
 
AUD/USD
0.6837
0.4533
-0.0031
 
 
USD/CAD
1.3265
0.1555
0.0021
 
All currencies are compared to US dollar

Arab Pesticides and Verterinary Drugs MFG Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MBED
0.60
0.01
1.68
1.68
1.68
1.68
84.00
50.00
0
 

P/E ratio
10.184
DPS ratio
0.060
EPS ratio
0.167
P/Book Value
1.482
ROE
11.265
ROI
8.114
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-15
0.60
0.01
1.65
1.67
1.67
1.65
9,030
5,467
5
 
 
2019-09-12
0.60
0.01
1.67
1.66
1.67
1.66
8,330
5,005
11
 
 
2019-09-11
0.60
0.01
1.67
1.67
1.67
1.67
1,670
1,000
2
 
 
2019-09-10
1.19
0.02
1.67
1.66
1.68
1.66
13,279
7,950
11
 
 
2019-09-09
0.59
0.01
1.70
1.68
1.70
1.66
17,661
10,527
11