Saturday 16 November, 2019 in Amman
Search
ASE
closed
0.15% ▼
1,806.96

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.09
0.10
11.11% ▲
 
 
1.09
1.17
7.34% ▲
 
 
0.19
0.20
5.26% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1056
0.2976
0.0033
 
 
USD/JPY
108.8290
0.3726
0.4040
 
 
GBP/USD
1.2904
0.1970
0.0025
 
 
USD/CHF
0.9898
0.1052
0.0010
 
 
AUD/USD
0.6817
0.4412
0.0030
 
 
USD/CAD
1.3229
0.1592
-0.0021
 
All currencies are compared to US dollar

Arab Pesticides and Verterinary Drugs MFG Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MBED
0.56
0.01
1.79
1.78
1.79
1.78
2,254
1,265
4
 

P/E ratio
10.184
DPS ratio
0.060
EPS ratio
0.167
P/Book Value
1.482
ROE
11.265
ROI
8.114
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-13
0.00
0.00
1.79
1.79
1.79
1.78
2,500
1,402
8
 
 
2019-11-12
1.13
0.02
1.77
1.79
1.79
1.77
16,856
9,500
20
 
 
2019-11-11
0.57
0.01
1.78
1.77
1.78
1.76
2,124
1,200
4
 
 
2019-11-10
1.12
0.02
1.78
1.76
1.78
1.76
9,066
5,116
6
 
 
2019-11-07
0.00
0.00
1.77
1.78
1.78
1.77
9,230
5,189
4