Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1786
0.0471
0.0006
 
 
USD/JPY
110.9080
0.0117
0.0130
 
 
GBP/USD
1.3435
0.0027
-0.0000
 
 
USD/CHF
0.9925
0.0232
-0.0002
 
 
AUD/USD
0.7578
0.0076
-0.0001
 
 
USD/CAD
1.2822
0.0312
0.0004
 
All currencies are compared to US dollar

Arab Pesticides and Verterinary Drugs MFG Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MBED
1.19
0.02
1.66
1.66
1.66
1.66
1,660
1,000
1
 

P/E ratio
10.184
DPS ratio
0.060
EPS ratio
0.167
P/Book Value
1.482
ROE
11.265
ROI
8.114
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-21
1.20
0.02
1.68
1.68
1.68
1.68
670
399
14
 
 
2018-05-17
1.19
0.02
1.67
1.66
1.67
1.65
12,533
7,536
11
 
 
2018-05-16
1.18
0.02
1.68
1.68
1.68
1.68
168
100.00
1
 
 
2018-05-13
0.00
0.00
1.68
1.70
1.70
1.67
4,625
2,764
4
 
 
2018-05-09
1.19
0.02
1.70
1.70
1.70
1.68
7,335
4,350
4