Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0879
0.1525
-0.0017
 
 
USD/JPY
108.8370
0.0414
0.0450
 
 
GBP/USD
1.2345
0.0494
0.0006
 
 
USD/CHF
0.9712
0.1753
0.0017
 
 
AUD/USD
0.6173
0.0401
0.0002
 
 
USD/CAD
1.4013
0.1265
0.0018
 
All currencies are compared to US dollar

Arab Pesticides and Verterinary Drugs MFG Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MBED
0.00
0.00
1.77
1.81
1.81
1.77
10,766
6,043
15
 

P/E ratio
10.184
DPS ratio
0.060
EPS ratio
0.167
P/Book Value
1.482
ROE
11.265
ROI
8.114
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-12
0.00
0.00
1.79
1.81
1.81
1.79
30,721
17,138
16
 
 
2020-03-11
0.00
0.00
1.80
1.81
1.81
1.80
7,974
4,419
6
 
 
2020-03-10
1.12
0.02
1.79
1.81
1.81
1.79
11,950
6,623
14
 
 
2020-03-09
0.56
0.01
1.80
1.79
1.81
1.79
4,128
2,305
6
 
 
2020-03-08
0.55
0.01
1.79
1.80
1.80
1.79
7,379
4,100
10