Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0929
0.0547
-0.0006
 
 
USD/JPY
108.5640
0.0728
0.0790
 
 
GBP/USD
1.2455
0.0823
-0.0010
 
 
USD/CHF
0.9669
0.0662
0.0006
 
 
AUD/USD
0.6337
0.0425
-0.0003
 
 
USD/CAD
1.3980
0.0315
0.0004
 
All currencies are compared to US dollar

Transport and Investment Barter

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NAQL
5.00
0.01
0.19
0.21
0.21
0.19
14,441
74,025
50
 

P/E ratio
13.505
DPS ratio
0.000
EPS ratio
0.082
P/Book Value
1.335
ROE
6.155
ROI
4.337
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
4.76
0.01
0.20
0.20
0.20
0.20
403
2,015
5
 
 
2020-03-12
4.55
0.01
0.21
0.21
0.21
0.21
4,410
21,000
13
 
 
2020-03-11
4.35
0.01
0.22
0.22
0.22
0.22
7,614
34,611
13
 
 
2020-03-10
0.00
0.00
0.23
0.23
0.23
0.22
5,880
26,650
14
 
 
2020-03-09
4.17
0.01
0.23
0.23
0.23
0.23
55,039
239,300
24