Friday 25 May, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,110.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
1.74
1.83
5.17% ▲
 
 
3.02
3.17
4.97% ▲
 
 
0.81
0.85
4.94% ▲
 
 
3.28
3.44
4.88% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1666
0.4924
-0.0057
 
 
USD/JPY
109.2710
0.0137
0.0150
 
 
GBP/USD
1.3326
0.4162
-0.0055
 
 
USD/CHF
0.9914
0.0182
0.0002
 
 
AUD/USD
0.7559
0.2501
-0.0019
 
 
USD/CAD
1.2978
0.8243
0.0106
 
All currencies are compared to US dollar

Transport and Investment Barter

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NAQL
0.00
0.00
0.34
0.34
0.35
0.34
16,267
47,800
20
 

P/E ratio
13.505
DPS ratio
0.000
EPS ratio
0.082
P/Book Value
1.335
ROE
6.155
ROI
4.337
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-23
0.00
0.00
0.34
0.34
0.34
0.34
312
918
2
 
 
2018-05-22
0.00
0.00
0.34
0.34
0.34
0.34
3,680
10,823
4
 
 
2018-05-21
0.00
0.00
0.34
0.34
0.34
0.34
680
2,000
1
 
 
2018-05-20
2.86
0.01
0.34
0.34
0.35
0.34
821
2,400
5
 
 
2018-05-17
2.94
0.01
0.34
0.35
0.35
0.34
2,555
7,500
3