Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1289
0.1923
-0.0022
 
 
USD/JPY
107.5520
0.1499
0.1610
 
 
GBP/USD
1.2556
0.5271
0.0066
 
 
USD/CHF
0.9422
0.0042
0.0000
 
 
AUD/USD
0.6957
0.2315
-0.0016
 
 
USD/CAD
1.3595
0.3914
0.0053
 
All currencies are compared to US dollar

Transport and Investment Barter

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NAQL
0.00
0.00
0.21
0.22
0.22
0.21
695
3,300
4
 

P/E ratio
13.505
DPS ratio
0.000
EPS ratio
0.082
P/Book Value
1.335
ROE
6.155
ROI
4.337
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-06
4.76
0.01
0.21
0.22
0.22
0.21
5,734
27,300
34
 
 
2020-07-05
4.55
0.01
0.21
0.21
0.21
0.21
15,267
72,700
45
 
 
2020-07-02
4.35
0.01
0.22
0.22
0.22
0.22
275
1,250
2
 
 
2020-07-01
0.00
0.00
0.22
0.23
0.23
0.22
3,565
16,200
22
 
 
2020-06-30
0.00
0.00
0.22
0.23
0.23
0.22
6,175
28,050
22