Tuesday 18 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1221
0.0000
0.0000
 
 
USD/JPY
108.5360
0.0147
0.0160
 
 
GBP/USD
1.2535
0.0150
0.0002
 
 
USD/CHF
0.9990
0.0030
-0.0000
 
 
AUD/USD
0.6855
0.0480
0.0003
 
 
USD/CAD
1.3413
0.0082
-0.0001
 
All currencies are compared to US dollar

Transport and Investment Barter

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NAQL
0.00
0.00
0.24
0.25
0.25
0.24
1,450
6,000
3
 

P/E ratio
13.505
DPS ratio
0.000
EPS ratio
0.082
P/Book Value
1.335
ROE
6.155
ROI
4.337
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-16
4.17
0.01
0.24
0.25
0.25
0.24
5,053
20,465
23
 
 
2019-06-13
0.00
0.00
0.24
0.24
0.24
0.24
8,987
37,445
16
 
 
2019-06-12
0.00
0.00
0.23
0.24
0.24
0.23
11,633
48,660
23
 
 
2019-06-11
0.00
0.00
0.24
0.24
0.25
0.24
9,591
39,920
17
 
 
2019-06-10
4.35
0.01
0.24
0.24
0.24
0.24
24,619
102,580
61