Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1104
0.0111
-0.0001
 
 
USD/JPY
106.4480
0.2052
0.2180
 
 
GBP/USD
1.2129
0.3664
-0.0044
 
 
USD/CHF
0.9807
0.3089
0.0030
 
 
AUD/USD
0.6798
0.2712
0.0018
 
 
USD/CAD
1.3256
0.4745
-0.0063
 
All currencies are compared to US dollar

Transport and Investment Barter

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
NAQL
4.17
0.01
0.23
0.23
0.24
0.23
6,229
27,038
25
 

P/E ratio
13.505
DPS ratio
0.000
EPS ratio
0.082
P/Book Value
1.335
ROE
6.155
ROI
4.337
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-20
4.35
0.01
0.24
0.24
0.24
0.23
11,089
47,914
21
 
 
2019-08-19
4.17
0.01
0.24
0.23
0.24
0.23
454
1,921
4
 
 
2019-08-18
0.00
0.00
0.24
0.24
0.24
0.24
2,234
9,310
9
 
 
2019-08-15
0.00
0.00
0.24
0.24
0.24
0.24
1,440
6,000
7
 
 
2019-08-08
0.00
0.00
0.24
0.24
0.24
0.24
36.00
150
2