Wednesday 18 October, 2017 in Amman
Search
ASE
open
0.19% ▼
2,099.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
2.44
2.56
4.92% ▲
 
 
0.41
0.43
4.88% ▲
 
 
0.44
0.46
4.55% ▲
 
 
1.16
1.21
4.31% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1758
0.1059
-0.0012
 
 
USD/JPY
112.4000
0.1765
0.1980
 
 
GBP/USD
1.3173
0.1517
-0.0020
 
 
USD/CHF
0.9796
0.1278
0.0013
 
 
AUD/USD
0.7841
0.0785
-0.0006
 
 
USD/CAD
1.2510
0.1014
-0.0013
 
All currencies are compared to US dollar

Jordan Cement Factories

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOCM
0.00
0.00
1.46
1.49
1.49
1.46
12,897
8,795
28
 

P/E ratio
9.265
DPS ratio
0.650
EPS ratio
0.766
P/Book Value
3.252
ROE
23.565
ROI
15.624
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-16
0.00
0.00
1.46
1.49
1.49
1.46
2,761
1,880
18
 
 
2017-10-15
1.36
0.02
1.47
1.49
1.50
1.45
12,994
8,860
25
 
 
2017-10-12
3.29
0.05
1.52
1.47
1.53
1.45
47,812
32,443
105
 
 
2017-10-11
0.65
0.01
1.52
1.52
1.54
1.49
10,319
6,877
26
 
 
2017-10-10
0.00
0.00
1.53
1.53
1.55
1.48
7,054
4,630
27