Sunday 19 February, 2020 in Amman
Search
ASE
closed
0.38% ▲
1,872.62

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.96
1.00
4.17% ▲
 
 
0.51
0.53
3.92% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1095
0.4122
-0.0046
 
 
USD/JPY
110.1530
0.0100
0.0110
 
 
GBP/USD
1.3017
0.4340
-0.0056
 
 
USD/CHF
0.9677
0.2995
0.0029
 
 
AUD/USD
0.6878
0.3243
-0.0022
 
 
USD/CAD
1.3066
0.1848
0.0024
 
All currencies are compared to US dollar

Jordan Cement Factories

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOCM
0.00
0.00
0.40
0.40
0.40
0.39
2,521
6,313
3
 

P/E ratio
9.265
DPS ratio
0.650
EPS ratio
0.766
P/Book Value
3.252
ROE
23.565
ROI
15.624
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-10-30
2.44
0.01
0.40
0.40
0.40
0.40
1,880
4,700
4
 
 
2019-10-29
0.00
0.00
0.41
0.41
0.41
0.40
302
743
4
 
 
2019-10-28
2.38
0.01
0.41
0.41
0.41
0.40
1,559
3,890
10
 
 
2019-10-27
0.00
0.00
0.41
0.42
0.42
0.40
10,310
25,146
12
 
 
2019-10-24
0.00
0.00
0.41
0.42
0.42
0.40
11,555
28,295
13