Tuesday 18 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1222
0.0112
0.0001
 
 
USD/JPY
108.5500
0.0276
0.0300
 
 
GBP/USD
1.2536
0.0263
0.0003
 
 
USD/CHF
0.9984
0.0601
-0.0006
 
 
AUD/USD
0.6855
0.0480
0.0003
 
 
USD/CAD
1.3411
0.0231
-0.0003
 
All currencies are compared to US dollar

Jordan Cement Factories

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOCM
0.00
0.00
0.43
0.44
0.44
0.43
2,239
5,091
9
 

P/E ratio
9.265
DPS ratio
0.650
EPS ratio
0.766
P/Book Value
3.252
ROE
23.565
ROI
15.624
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-13
0.00
0.00
0.42
0.44
0.44
0.42
868
1,996
12
 
 
2019-06-12
0.00
0.00
0.42
0.44
0.44
0.42
1,990
4,721
15
 
 
2019-06-11
2.22
0.01
0.44
0.44
0.44
0.43
5,731
13,300
23
 
 
2019-06-03
0.00
0.00
0.44
0.45
0.45
0.44
8,296
18,835
20
 
 
2019-06-02
0.00
0.00
0.45
0.45
0.45
0.44
15,117
33,762
26