Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1101
0.0333
-0.0004
 
 
USD/JPY
106.3810
0.1421
0.1510
 
 
GBP/USD
1.2123
0.4151
-0.0050
 
 
USD/CHF
0.9806
0.2966
0.0029
 
 
AUD/USD
0.6797
0.2576
0.0018
 
 
USD/CAD
1.3266
0.4039
-0.0054
 
All currencies are compared to US dollar

Jordan Cement Factories

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOCM
2.13
0.01
0.47
0.48
0.48
0.47
1,224
2,600
8
 

P/E ratio
9.265
DPS ratio
0.650
EPS ratio
0.766
P/Book Value
3.252
ROE
23.565
ROI
15.624
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-20
0.00
0.00
0.47
0.47
0.47
0.46
4,879
10,597
13
 
 
2019-08-19
0.00
0.00
0.47
0.47
0.48
0.47
4,505
9,581
12
 
 
2019-08-18
0.00
0.00
0.47
0.47
0.48
0.47
1,601
3,345
13
 
 
2019-08-15
2.17
0.01
0.47
0.47
0.47
0.47
693
1,474
6
 
 
2019-08-08
2.13
0.01
0.46
0.46
0.46
0.46
139
303
3