Friday 22 June, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,075.35

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.31
0.32
3.23% ▲
 
 
1.62
1.67
3.09% ▲
 
 
1.19
1.22
2.52% ▲
 
 
3.00
3.07
2.33% ▲
 
 
1.47
1.50
2.04% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1613
0.0464
0.0005
 
 
USD/JPY
110.0230
0.0500
0.0550
 
 
GBP/USD
1.3258
0.1152
0.0015
 
 
USD/CHF
0.9913
0.0383
-0.0004
 
 
AUD/USD
0.7382
0.0443
0.0003
 
 
USD/CAD
1.3307
0.0826
-0.0011
 
All currencies are compared to US dollar

Jordan Cement Factories

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JOCM
2.52
0.03
1.20
1.22
1.22
1.20
1,310
1,075
0
 

P/E ratio
9.265
DPS ratio
0.650
EPS ratio
0.766
P/Book Value
3.252
ROE
23.565
ROI
15.624
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-06-04
4.39
0.05
1.14
1.19
1.19
1.14
26,040
22,109
65
 
 
2018-06-03
3.39
0.04
1.15
1.14
1.19
1.13
47,877
41,712
78
 
 
2018-05-31
4.42
0.05
1.18
1.18
1.18
1.14
131,158
111,181
86
 
 
2018-05-30
4.63
0.05
1.13
1.13
1.13
1.13
12,598
11,149
17
 
 
2018-05-29
4.85
0.05
1.08
1.08
1.08
1.08
471
436
6