Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0884
0.1090
-0.0012
 
 
USD/JPY
108.9490
0.1443
0.1570
 
 
GBP/USD
1.2380
0.3295
0.0041
 
 
USD/CHF
0.9701
0.0598
0.0006
 
 
AUD/USD
0.6196
0.4048
0.0025
 
 
USD/CAD
1.4019
0.1672
0.0023
 
All currencies are compared to US dollar

Jordanian Realestate For Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JRCD
2.78
0.01
0.35
0.35
0.35
0.35
131
373
2
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.103
P/Book Value
0.972
ROE
-10.611
ROI
-8.693
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
2.86
0.01
0.34
0.36
0.36
0.34
652
1,910
6
 
 
2020-03-12
2.78
0.01
0.35
0.35
0.37
0.35
1,027
2,930
10
 
 
2020-03-11
2.70
0.01
0.36
0.36
0.36
0.36
1,692
4,700
9
 
 
2020-03-10
0.00
0.00
0.36
0.37
0.37
0.36
4,576
12,708
19
 
 
2020-03-09
2.63
0.01
0.37
0.37
0.37
0.37
370
1,000
1