Thursday 27 January, 2020 in Amman
Search
ASE
closed
0.31% ▼
1,836.55

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.15
0.16
6.67% ▲
 
 
0.34
0.36
5.88% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.67
0.70
4.48% ▲
 
 
0.70
0.73
4.29% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0918
0.2939
0.0032
 
 
USD/JPY
110.0440
0.3523
-0.3890
 
 
GBP/USD
1.2935
0.1911
0.0025
 
 
USD/CHF
0.9729
0.3625
-0.0035
 
 
AUD/USD
0.6553
0.0079
-0.0001
 
 
USD/CAD
1.3337
0.1660
0.0022
 
All currencies are compared to US dollar

Travertine

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
TRAV
0.00
0.00
0.48
0.46
0.48
0.44
11,710
24,600
35
 

P/E ratio
89.746
DPS ratio
0.000
EPS ratio
0.011
P/Book Value
1.166
ROE
0.908
ROI
0.833
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-25
4.55
0.02
0.46
0.46
0.46
0.46
9,444
20,530
17
 
 
2020-02-24
4.76
0.02
0.44
0.44
0.44
0.44
1,659
3,770
7
 
 
2020-02-23
5.00
0.02
0.42
0.42
0.42
0.42
1,995
4,750
7
 
 
2020-02-20
2.56
0.01
0.40
0.40
0.40
0.40
11,376
28,440
17
 
 
2020-02-19
0.00
0.00
0.38
0.39
0.39
0.38
5,647
14,750
12