Wednesday 20 November, 2019 in Amman
Search
ASE
closed
0.39% ▲
1,796.59

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.10
0.11
10.00% ▲
 
 
0.16
0.17
6.25% ▲
 
 
0.18
0.19
5.56% ▲
 
 
0.43
0.45
4.65% ▲
 
 
3.88
4.05
4.38% ▲
 
 
Name
Value
Change %
Change
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/EUR
0.9030
0.0554
0.0005
 
 
JPY/USD
0.0092
0.0000
0.0000
 
 
USD/GBP
0.7740
0.0582
0.0005
 
All currencies are compared to US dollar

Travertine

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
TRAV
0.00
0.00
0.23
0.24
0.24
0.23
104
450
3
 

P/E ratio
89.746
DPS ratio
0.000
EPS ratio
0.011
P/Book Value
1.166
ROE
0.908
ROI
0.833
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-18
4.00
0.01
0.25
0.24
0.25
0.24
4,492
18,700
33
 
 
2019-10-29
4.17
0.01
0.25
0.25
0.25
0.24
1,669
6,854
8
 
 
2019-10-28
4.35
0.01
0.24
0.24
0.24
0.24
3,180
13,250
6
 
 
2019-10-27
4.55
0.01
0.22
0.23
0.23
0.22
1,265
5,566
7
 
 
2019-10-24
4.35
0.01
0.22
0.22
0.22
0.22
440
2,000
1