Friday 31 March, 2023 in Amman
Search
ASE
closed
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
ARAS
0.18
0.19
5.56% ▲
  
 
EXFB
0.82
0.86
4.88% ▲
  
 
JOST
0.21
0.22
4.76% ▲
  
 
LIPO
0.64
0.67
4.69% ▲
  
 
UNAI
1.77
1.85
4.52% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.1328
0.4286
0.0049
  
 
USD/JPY
107.4510
0.0744
-0.0800
  
 
GBP/USD
1.2587
0.3424
0.0043
  
 
USD/CHF
0.9385
0.4096
-0.0039
  
 
AUD/USD
0.6965
0.2868
0.0020
  
 
USD/CAD
1.3541
0.4265
-0.0058
  
All currencies are compared to US dollar

Travertine

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
TRAV
3.13
0.01
0.31
0.31
0.31
0.31
78.00
250
4
  

P/E ratio
89.746
DPS ratio
0.000
EPS ratio
0.011
P/Book Value
1.166
ROE
0.908
ROI
0.833
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2020-07-07
3.03
0.01
0.32
0.32
0.32
0.32
480
1,500
11
  
 
2020-07-06
2.94
0.01
0.33
0.33
0.33
0.33
33.00
100.00
1
  
 
2020-06-11
2.86
0.01
0.34
0.34
0.34
0.34
3,876
11,400
5
  
 
2020-06-10
2.78
0.01
0.35
0.35
0.35
0.35
2,191
6,259
13
  
 
2020-06-08
2.70
0.01
0.36
0.36
0.36
0.36
72.00
200
1
  
Terms and Conditions Sitemap Contact Us FAQs Privacy Policy Feedback E-Trade Related Links
Copyrights© 2023 dot.jo All rights reserved