Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1784
0.0353
0.0004
 
 
USD/JPY
110.9060
0.0099
0.0110
 
 
GBP/USD
1.3433
0.0134
-0.0002
 
 
USD/CHF
0.9927
0.0081
-0.0001
 
 
AUD/USD
0.7579
0.0076
0.0001
 
 
USD/CAD
1.2821
0.0265
0.0003
 
All currencies are compared to US dollar

Travertine

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
TRAV
3.85
0.01
0.25
0.25
0.25
0.25
200
800
2
 

P/E ratio
89.746
DPS ratio
0.000
EPS ratio
0.011
P/Book Value
1.166
ROE
0.908
ROI
0.833
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-16
3.70
0.01
0.26
0.26
0.26
0.26
247
950
3
 
 
2018-05-15
3.57
0.01
0.27
0.27
0.27
0.27
54.00
200
1
 
 
2018-04-10
0.00
0.00
0.27
0.28
0.28
0.27
30.00
110
2
 
 
2018-03-19
3.45
0.01
0.28
0.28
0.29
0.28
369
1,300
4
 
 
2018-03-11
3.33
0.01
0.29
0.29
0.29
0.29
58.00
200
1