Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1284
0.2375
-0.0027
 
 
USD/JPY
107.5360
0.1350
0.1450
 
 
GBP/USD
1.2549
0.4783
0.0060
 
 
USD/CHF
0.9423
0.0127
0.0001
 
 
AUD/USD
0.6956
0.2538
-0.0018
 
 
USD/CAD
1.3596
0.4002
0.0054
 
All currencies are compared to US dollar

Intl Arabian Development and Investment Trading

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
INMA
0.00
0.00
0.21
0.21
0.21
0.21
3,591
17,100
8
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.022
P/Book Value
1.561
ROE
-1.405
ROI
-1.213
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-06
5.00
0.01
0.19
0.21
0.21
0.19
17,815
86,000
39
 
 
2020-07-05
0.00
0.00
0.19
0.20
0.20
0.19
3,230
16,900
14
 
 
2020-07-02
0.00
0.00
0.19
0.20
0.20
0.19
4,193
21,530
19
 
 
2020-07-01
4.76
0.01
0.20
0.20
0.20
0.20
400
2,000
3
 
 
2020-06-24
0.00
0.00
0.20
0.21
0.21
0.20
715
3,570
4