Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0866
0.0760
0.0008
 
 
USD/JPY
108.9300
0.0735
0.0800
 
 
GBP/USD
1.2384
0.0074
-0.0001
 
 
USD/CHF
0.9715
0.0617
-0.0006
 
 
AUD/USD
0.6227
0.0554
-0.0003
 
 
USD/CAD
1.4034
0.1206
0.0017
 
All currencies are compared to US dollar

Intl Arabian Development and Investment Trading

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
INMA
4.35
0.01
0.24
0.24
0.24
0.24
62.00
257
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.022
P/Book Value
1.561
ROE
-1.405
ROI
-1.213
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-04
0.00
0.00
0.22
0.23
0.23
0.22
335
1,500
3
 
 
2020-03-03
4.17
0.01
0.24
0.23
0.24
0.23
715
3,000
5
 
 
2020-02-27
0.00
0.00
0.23
0.24
0.24
0.23
484
2,100
2
 
 
2020-02-26
4.00
0.01
0.24
0.24
0.24
0.24
6,792
28,300
8
 
 
2020-02-25
3.85
0.01
0.25
0.25
0.25
0.25
1,375
5,500
4