Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0834
0.0217
-0.0002
 
 
USD/JPY
109.7480
0.1647
-0.1810
 
 
GBP/USD
1.2999
0.0260
-0.0003
 
 
USD/CHF
0.9805
0.0265
-0.0003
 
 
AUD/USD
0.6695
0.3433
-0.0023
 
 
USD/CAD
1.3247
0.1118
0.0015
 
All currencies are compared to US dollar

Intl Arabian Development and Investment Trading

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
INMA
0.00
0.00
0.22
0.23
0.23
0.22
1,034
4,696
8
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.022
P/Book Value
1.561
ROE
-1.405
ROI
-1.213
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-16
0.00
0.00
0.22
0.23
0.23
0.22
342
1,550
3
 
 
2020-02-13
0.00
0.00
0.23
0.23
0.23
0.22
1,902
8,595
13
 
 
2020-02-12
4.17
0.01
0.23
0.23
0.24
0.23
4,514
19,621
9
 
 
2020-02-11
0.00
0.00
0.24
0.24
0.25
0.24
6,338
26,379
24
 
 
2020-02-10
0.00
0.00
0.23
0.24
0.24
0.23
7,180
31,000
12