Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0875
0.1852
-0.0020
 
 
USD/JPY
108.8840
0.0846
0.0920
 
 
GBP/USD
1.2358
0.1518
0.0019
 
 
USD/CHF
0.9713
0.1867
0.0018
 
 
AUD/USD
0.6181
0.1715
0.0011
 
 
USD/CAD
1.4014
0.1329
0.0019
 
All currencies are compared to US dollar

Al-Tajamouat For Catering and Housing Co.

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JNTH
0.00
0.00
0.28
0.29
0.29
0.28
7,199
25,700
14
 

P/E ratio
90.340
DPS ratio
0.000
EPS ratio
0.010
P/Book Value
1.006
ROE
1.012
ROI
0.862
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-10
0.00
0.00
0.28
0.29
0.29
0.28
8,928
31,871
19
 
 
2020-03-09
0.00
0.00
0.28
0.29
0.29
0.28
33,089
118,120
42
 
 
2020-03-05
0.00
0.00
0.29
0.29
0.29
0.29
2,100
7,242
4
 
 
2020-03-04
0.00
0.00
0.29
0.29
0.30
0.29
7,450
25,673
26
 
 
2020-03-03
0.00
0.00
0.30
0.29
0.30
0.29
1,249
4,300
4