Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1221 |
0.0561 |
0.0006 |
||
USD/JPY |
108.5200 |
0.0166 |
-0.0180 |
||
GBP/USD |
1.2533 |
0.4469 |
-0.0056 |
||
USD/CHF |
0.9990 |
0.0350 |
0.0004 |
||
AUD/USD |
0.6852 |
0.2817 |
-0.0019 |
||
USD/CAD |
1.3414 |
0.0186 |
0.0003 |
All currencies are compared to US dollar
Jordan Loan Guarantee
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JLGC |
2.44 |
0.01 |
0.41 |
0.40 |
0.41 |
0.40 |
597 |
1,476 |
3 |
P/E ratio |
7.485 |
DPS ratio |
0.040 |
EPS ratio |
0.087 |
P/Book Value |
1.478 |
ROE |
5.876 |
ROI |
3.683 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-06-16 |
4.65 |
0.02 |
0.41 |
0.41 |
0.43 |
0.41 |
3,802 |
9,242 |
8 |
||
2019-06-10 |
2.38 |
0.01 |
0.41 |
0.43 |
0.43 |
0.41 |
1,411 |
3,426 |
2 |
||
2019-06-03 |
2.33 |
0.01 |
0.42 |
0.42 |
0.42 |
0.42 |
105 |
250 |
1 |
||
2019-05-30 |
2.38 |
0.01 |
0.43 |
0.43 |
0.43 |
0.43 |
97.00 |
225 |
1 |
||
2019-05-29 |
0.00 |
0.00 |
0.42 |
0.42 |
0.42 |
0.42 |
336 |
800 |
2 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved