Monday 23 July, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,075.35

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.31
0.32
3.23% ▲
 
 
1.62
1.67
3.09% ▲
 
 
1.19
1.22
2.52% ▲
 
 
3.00
3.07
2.33% ▲
 
 
1.47
1.50
2.04% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1738
0.1992
0.0023
 
 
USD/JPY
112.2790
0.0080
0.0090
 
 
GBP/USD
1.3253
0.1218
0.0016
 
 
USD/CHF
0.9950
0.1706
-0.0017
 
 
AUD/USD
0.7434
0.1781
0.0013
 
 
USD/CAD
1.3114
0.1599
-0.0021
 
All currencies are compared to US dollar

Jordan Loan Guarantee

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JLGC
4.35
0.02
0.48
0.48
0.48
0.48
48.00
100.00
1
 

P/E ratio
7.485
DPS ratio
0.040
EPS ratio
0.087
P/Book Value
1.478
ROE
5.876
ROI
3.683
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-21
4.17
0.02
0.46
0.46
0.46
0.46
920
2,000
2
 
 
2018-05-14
0.00
0.00
0.48
0.48
0.48
0.48
648
1,350
2
 
 
2018-05-13
0.00
0.00
0.47
0.48
0.48
0.47
5,092
10,650
7
 
 
2018-05-07
0.00
0.00
0.48
0.48
0.48
0.48
120
250
1
 
 
2018-05-06
2.13
0.01
0.48
0.48
0.48
0.48
960
2,000
3