Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1249 |
0.4747 |
-0.0053 |
||
USD/JPY |
111.9120 |
0.1463 |
-0.1640 |
||
GBP/USD |
1.2993 |
0.3547 |
-0.0046 |
||
USD/CHF |
1.0141 |
0.3304 |
0.0033 |
||
AUD/USD |
0.7155 |
0.3302 |
-0.0024 |
||
USD/CAD |
1.3392 |
0.4101 |
0.0055 |
All currencies are compared to US dollar
Jordan Loan Guarantee
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JLGC |
2.38 |
0.01 |
0.40 |
0.41 |
0.41 |
0.40 |
986 |
2,448 |
5 |
P/E ratio |
7.485 |
DPS ratio |
0.040 |
EPS ratio |
0.087 |
P/Book Value |
1.478 |
ROE |
5.876 |
ROI |
3.683 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-04-16 |
2.44 |
0.01 |
0.42 |
0.42 |
0.42 |
0.41 |
722 |
1,757 |
6 |
||
2019-04-15 |
2.38 |
0.01 |
0.41 |
0.41 |
0.41 |
0.41 |
820 |
2,000 |
1 |
||
2019-04-14 |
0.00 |
0.00 |
0.40 |
0.42 |
0.42 |
0.40 |
286 |
702 |
5 |
||
2019-04-11 |
4.55 |
0.02 |
0.43 |
0.42 |
0.43 |
0.42 |
1,270 |
3,000 |
3 |
||
2019-04-10 |
4.76 |
0.02 |
0.44 |
0.44 |
0.44 |
0.44 |
110 |
250 |
1 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved