Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1117 |
0.1559 |
-0.0017 |
||
USD/JPY |
109.3470 |
0.0064 |
0.0070 |
||
GBP/USD |
1.3342 |
1.2399 |
0.0165 |
||
USD/CHF |
0.9842 |
0.0761 |
-0.0008 |
||
AUD/USD |
0.6871 |
0.6153 |
-0.0042 |
||
USD/CAD |
1.3189 |
0.0895 |
0.0012 |
All currencies are compared to US dollar
Jordan Loan Guarantee
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JLGC |
0.00 |
0.00 |
0.41 |
0.42 |
0.42 |
0.41 |
3,994 |
9,600 |
9 |
P/E ratio |
7.485 |
DPS ratio |
0.040 |
EPS ratio |
0.087 |
P/Book Value |
1.478 |
ROE |
5.876 |
ROI |
3.683 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-12-12 |
2.44 |
0.01 |
0.40 |
0.42 |
0.42 |
0.40 |
3,041 |
7,500 |
17 |
||
2019-12-11 |
2.38 |
0.01 |
0.41 |
0.41 |
0.42 |
0.41 |
744 |
1,810 |
6 |
||
2019-12-10 |
5.00 |
0.02 |
0.41 |
0.42 |
0.42 |
0.41 |
2,088 |
5,081 |
11 |
||
2019-12-09 |
2.56 |
0.01 |
0.39 |
0.40 |
0.40 |
0.39 |
8,181 |
20,723 |
22 |
||
2019-12-01 |
2.63 |
0.01 |
0.37 |
0.39 |
0.39 |
0.37 |
2,447 |
6,570 |
10 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved