Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
ENTK
1.02
1.07
4.90% ▲
  
 
ACDT
1.00
1.04
4.00% ▲
  
 
VFED
1.15
1.19
3.48% ▲
  
 
IBFM
0.32
0.33
3.13% ▲
  
 
IHCO
0.33
0.34
3.03% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.1100
0.0444
-0.0005
  
 
USD/JPY
106.4440
0.2015
0.2140
  
 
GBP/USD
1.2135
0.3165
-0.0038
  
 
USD/CHF
0.9810
0.3457
0.0034
  
 
AUD/USD
0.6794
0.2237
0.0015
  
 
USD/CAD
1.3261
0.4385
-0.0058
  
All currencies are compared to US dollar

Jordan Loan Guarantee

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
JLGC
0.00
0.00
0.40
0.39
0.40
0.39
140
355
3
  

P/E ratio
7.485
DPS ratio
0.040
EPS ratio
0.087
P/Book Value
1.478
ROE
5.876
ROI
3.683
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2019-08-20
2.50
0.01
0.39
0.39
0.39
0.39
78.00
200
1
  
 
2019-08-19
2.56
0.01
0.39
0.40
0.40
0.38
778
2,000
8
  
 
2019-08-18
2.63
0.01
0.39
0.39
0.39
0.39
78.00
200
1
  
 
2019-08-15
5.00
0.02
0.38
0.38
0.39
0.38
477
1,250
5
  
 
2019-08-08
0.00
0.00
0.38
0.40
0.40
0.38
822
2,150
6
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback E-Trade Related Links
Copyrights© 2019 dot.jo All rights reserved