Thursday 29 October, 2020 in Amman
Search
ASE
closed
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.64
0.67
4.69% ▲
 
 
1.77
1.85
4.52% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1328
0.4286
0.0049
 
 
USD/JPY
107.4510
0.0744
-0.0800
 
 
GBP/USD
1.2587
0.3424
0.0043
 
 
USD/CHF
0.9385
0.4096
-0.0039
 
 
AUD/USD
0.6965
0.2868
0.0020
 
 
USD/CAD
1.3541
0.4265
-0.0058
 
All currencies are compared to US dollar

Jordan Loan Guarantee

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JLGC
3.70
0.02
0.56
0.56
0.56
0.56
420
750
2
 

P/E ratio
7.485
DPS ratio
0.040
EPS ratio
0.087
P/Book Value
1.478
ROE
5.876
ROI
3.683
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-07
3.85
0.02
0.54
0.54
0.54
0.54
1,080
2,000
5
 
 
2020-07-06
4.00
0.02
0.52
0.52
0.52
0.52
19,627
37,744
16
 
 
2020-07-05
4.17
0.02
0.50
0.50
0.50
0.50
850
1,700
3
 
 
2020-07-02
4.35
0.02
0.48
0.48
0.48
0.48
31,853
66,360
12
 
 
2020-07-01
4.55
0.02
0.45
0.46
0.46
0.45
21,003
45,985
26