Sunday 21 April, 2019 in Amman
Search
ASE
closed
0.07% ▲
1,900.50

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
0.65
0.68
4.62% ▲
 
 
0.95
0.99
4.21% ▲
 
 
1.58
1.64
3.80% ▲
 
 
0.34
0.35
2.94% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1249
0.4747
-0.0053
 
 
USD/JPY
111.9120
0.1463
-0.1640
 
 
GBP/USD
1.2993
0.3547
-0.0046
 
 
USD/CHF
1.0141
0.3304
0.0033
 
 
AUD/USD
0.7155
0.3302
-0.0024
 
 
USD/CAD
1.3392
0.4101
0.0055
 
All currencies are compared to US dollar

Jordan Loan Guarantee

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JLGC
2.38
0.01
0.40
0.41
0.41
0.40
986
2,448
5
 

P/E ratio
7.485
DPS ratio
0.040
EPS ratio
0.087
P/Book Value
1.478
ROE
5.876
ROI
3.683
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-04-16
2.44
0.01
0.42
0.42
0.42
0.41
722
1,757
6
 
 
2019-04-15
2.38
0.01
0.41
0.41
0.41
0.41
820
2,000
1
 
 
2019-04-14
0.00
0.00
0.40
0.42
0.42
0.40
286
702
5
 
 
2019-04-11
4.55
0.02
0.43
0.42
0.43
0.42
1,270
3,000
3
 
 
2019-04-10
4.76
0.02
0.44
0.44
0.44
0.44
110
250
1