Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1328 |
0.4286 |
0.0049 |
||
USD/JPY |
107.4510 |
0.0744 |
-0.0800 |
||
GBP/USD |
1.2587 |
0.3424 |
0.0043 |
||
USD/CHF |
0.9385 |
0.4096 |
-0.0039 |
||
AUD/USD |
0.6965 |
0.2868 |
0.0020 |
||
USD/CAD |
1.3541 |
0.4265 |
-0.0058 |
All currencies are compared to US dollar
Jordan Loan Guarantee
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
JLGC |
3.70 |
0.02 |
0.56 |
0.56 |
0.56 |
0.56 |
420 |
750 |
2 |
P/E ratio |
7.485 |
DPS ratio |
0.040 |
EPS ratio |
0.087 |
P/Book Value |
1.478 |
ROE |
5.876 |
ROI |
3.683 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-07-07 |
3.85 |
0.02 |
0.54 |
0.54 |
0.54 |
0.54 |
1,080 |
2,000 |
5 |
||
2020-07-06 |
4.00 |
0.02 |
0.52 |
0.52 |
0.52 |
0.52 |
19,627 |
37,744 |
16 |
||
2020-07-05 |
4.17 |
0.02 |
0.50 |
0.50 |
0.50 |
0.50 |
850 |
1,700 |
3 |
||
2020-07-02 |
4.35 |
0.02 |
0.48 |
0.48 |
0.48 |
0.48 |
31,853 |
66,360 |
12 |
||
2020-07-01 |
4.55 |
0.02 |
0.45 |
0.46 |
0.46 |
0.45 |
21,003 |
45,985 |
26 |
| Terms and Conditions | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2023 dot.jo All rights reserved