Monday 17 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1221
0.0561
0.0006
 
 
USD/JPY
108.5200
0.0166
-0.0180
 
 
GBP/USD
1.2533
0.4469
-0.0056
 
 
USD/CHF
0.9990
0.0350
0.0004
 
 
AUD/USD
0.6852
0.2817
-0.0019
 
 
USD/CAD
1.3414
0.0186
0.0003
 
All currencies are compared to US dollar

Jordan Loan Guarantee

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JLGC
2.44
0.01
0.41
0.40
0.41
0.40
597
1,476
3
 

P/E ratio
7.485
DPS ratio
0.040
EPS ratio
0.087
P/Book Value
1.478
ROE
5.876
ROI
3.683
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-16
4.65
0.02
0.41
0.41
0.43
0.41
3,802
9,242
8
 
 
2019-06-10
2.38
0.01
0.41
0.43
0.43
0.41
1,411
3,426
2
 
 
2019-06-03
2.33
0.01
0.42
0.42
0.42
0.42
105
250
1
 
 
2019-05-30
2.38
0.01
0.43
0.43
0.43
0.43
97.00
225
1
 
 
2019-05-29
0.00
0.00
0.42
0.42
0.42
0.42
336
800
2