Friday 15 December, 2017 in Amman
Search
ASE
closed
0.73% ▲
2,147.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.78
1.91
7.30% ▲
 
 
1.95
2.09
7.18% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.82
2.96
4.96% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1776
0.1297
-0.0015
 
 
USD/JPY
112.6590
0.3510
0.3940
 
 
GBP/USD
1.3326
0.7789
-0.0104
 
 
USD/CHF
0.9922
0.4617
0.0046
 
 
AUD/USD
0.7662
0.1535
-0.0012
 
 
USD/CAD
1.2789
0.2949
0.0038
 
All currencies are compared to US dollar

Jordan Loan Guarantee

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JLGC
0.00
0.00
0.48
0.49
0.49
0.48
351
721
2
 

P/E ratio
7.485
DPS ratio
0.040
EPS ratio
0.087
P/Book Value
1.478
ROE
5.876
ROI
3.683
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-12
2.00
0.01
0.48
0.49
0.49
0.48
1,205
2,500
3
 
 
2017-12-07
2.04
0.01
0.50
0.50
0.50
0.50
50.00
100.00
1
 
 
2017-12-06
2.08
0.01
0.49
0.49
0.49
0.48
6,741
14,000
9
 
 
2017-12-05
2.04
0.01
0.48
0.48
0.48
0.48
8,928
18,600
8
 
 
2017-12-04
3.92
0.02
0.50
0.49
0.51
0.49
86,320
173,300
9