Saturday 16 November, 2019 in Amman
Search
ASE
closed
0.15% ▼
1,806.96

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.09
0.10
11.11% ▲
 
 
1.09
1.17
7.34% ▲
 
 
0.19
0.20
5.26% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1056
0.2976
0.0033
 
 
USD/JPY
108.8290
0.3726
0.4040
 
 
GBP/USD
1.2904
0.1970
0.0025
 
 
USD/CHF
0.9898
0.1052
0.0010
 
 
AUD/USD
0.6817
0.4412
0.0030
 
 
USD/CAD
1.3229
0.1592
-0.0021
 
All currencies are compared to US dollar

Jordan International Trading Center

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JITC
0.83
0.01
1.21
1.22
1.22
1.21
14,551
11,950
10
 

P/E ratio
12.596
DPS ratio
0.000
EPS ratio
0.100
P/Book Value
1.269
ROE
7.885
ROI
4.953
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-13
0.83
0.01
1.21
1.21
1.21
1.21
10,648
8,800
13
 
 
2019-11-12
0.83
0.01
1.22
1.20
1.22
1.20
25,004
20,680
23
 
 
2019-11-11
3.20
0.04
1.25
1.21
1.25
1.20
180,002
149,148
54
 
 
2019-11-10
0.81
0.01
1.27
1.25
1.27
1.25
5,050
4,000
4
 
 
2019-11-07
3.88
0.05
1.29
1.24
1.29
1.23
485,036
378,530
15