Sunday 19 February, 2020 in Amman
Search
ASE
closed
0.40% ▲
1,873.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
2.97
3.18
7.07% ▲
 
 
1.26
1.34
6.35% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.24
0.25
4.17% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1095
0.4122
-0.0046
 
 
USD/JPY
110.1530
0.0100
0.0110
 
 
GBP/USD
1.3017
0.4340
-0.0056
 
 
USD/CHF
0.9677
0.2995
0.0029
 
 
AUD/USD
0.6878
0.3243
-0.0022
 
 
USD/CAD
1.3066
0.1848
0.0024
 
All currencies are compared to US dollar

Jordan International Trading Center

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JITC
0.77
0.01
1.29
1.31
1.31
1.29
2,066
1,600
2
 

P/E ratio
12.596
DPS ratio
0.000
EPS ratio
0.100
P/Book Value
1.269
ROE
7.885
ROI
4.953
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-01-16
0.00
0.00
1.30
1.30
1.30
1.30
1,690
1,300
2
 
 
2020-01-15
0.76
0.01
1.30
1.30
1.30
1.30
1,300
1,000
1
 
 
2020-01-14
1.50
0.02
1.31
1.31
1.31
1.31
262
200
1
 
 
2020-01-12
3.10
0.04
1.30
1.33
1.33
1.30
4,247
3,250
5
 
 
2020-01-09
0.77
0.01
1.30
1.29
1.31
1.29
3,439
2,653
4