Monday 22 July, 2019 in Amman
Search
ASE
open
0.37% ▲
1,888.68

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
4.04
4.23
4.70% ▲
 
 
1.05
1.09
3.81% ▲
 
 
0.45
0.46
2.22% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1221
0.0224
-0.0003
 
 
USD/JPY
107.8540
0.1021
0.1100
 
 
GBP/USD
1.2487
0.1501
-0.0019
 
 
USD/CHF
0.9822
0.0611
0.0006
 
 
AUD/USD
0.7041
0.0846
-0.0006
 
 
USD/CAD
1.3046
0.0965
-0.0013
 
All currencies are compared to US dollar

Jordan International Trading Center

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JITC
3.17
0.04
1.26
1.22
1.27
1.22
9,945
8,028
12
 

P/E ratio
12.596
DPS ratio
0.000
EPS ratio
0.100
P/Book Value
1.269
ROE
7.885
ROI
4.953
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-15
4.13
0.05
1.21
1.26
1.27
1.21
21,477
17,385
23
 
 
2019-07-14
3.97
0.05
1.25
1.21
1.25
1.21
795,964
641,003
27
 
 
2019-07-11
0.79
0.01
1.25
1.26
1.26
1.23
950,558
765,286
9
 
 
2019-07-04
1.60
0.02
1.25
1.27
1.27
1.25
3,654
2,910
6
 
 
2019-07-02
0.00
0.00
1.24
1.25
1.25
1.24
2,983
2,390
4