Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1169
0.0781
0.0009
 
 
USD/JPY
110.0060
0.0245
-0.0270
 
 
GBP/USD
1.2726
0.0725
0.0009
 
 
USD/CHF
1.0084
0.2562
-0.0026
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3429
0.2562
-0.0035
 
All currencies are compared to US dollar

Jordan International Trading Center

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JITC
1.64
0.02
1.22
1.20
1.22
1.20
882
730
3
 

P/E ratio
12.596
DPS ratio
0.000
EPS ratio
0.100
P/Book Value
1.269
ROE
7.885
ROI
4.953
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-15
1.67
0.02
1.22
1.22
1.22
1.22
122
100.00
1
 
 
2019-05-14
0.84
0.01
1.20
1.20
1.20
1.20
120
100.00
1
 
 
2019-05-12
4.80
0.06
1.25
1.19
1.25
1.19
1,232,682
996,242
13
 
 
2019-05-08
0.81
0.01
1.21
1.25
1.25
1.20
10,585
8,800
7
 
 
2019-05-01
0.81
0.01
1.25
1.24
1.26
1.24
594,599
474,446
5