Sunday 17 December, 2017 in Amman
Search
ASE
closed
0.34% ▼
2,139.89

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.91
2.05
7.33% ▲
 
 
0.18
0.19
5.56% ▲
 
 
1.57
1.65
5.10% ▲
 
 
0.84
0.88
4.76% ▲
 
 
2.96
3.10
4.73% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1759
0.2712
-0.0032
 
 
USD/JPY
112.5630
0.2654
0.2980
 
 
GBP/USD
1.3328
0.7642
-0.0102
 
 
USD/CHF
0.9904
0.2784
0.0028
 
 
AUD/USD
0.7647
0.3530
-0.0027
 
 
USD/CAD
1.2878
0.9873
0.0126
 
All currencies are compared to US dollar

Jordan International Trading Center

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JITC
1.52
0.02
1.34
1.34
1.36
1.32
736
550
5
 

P/E ratio
12.596
DPS ratio
0.000
EPS ratio
0.100
P/Book Value
1.269
ROE
7.885
ROI
4.953
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-14
1.49
0.02
1.33
1.32
1.35
1.32
9,883
7,454
15
 
 
2017-12-13
0.74
0.01
1.33
1.34
1.35
1.31
5,429
4,100
15
 
 
2017-12-12
0.75
0.01
1.34
1.35
1.35
1.30
6,046
4,600
11
 
 
2017-12-11
0.74
0.01
1.31
1.34
1.34
1.31
1,885
1,435
7
 
 
2017-12-10
0.74
0.01
1.34
1.35
1.35
1.30
12,092
9,140
10