Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0880
0.1416
-0.0015
 
 
USD/JPY
109.0180
0.2077
0.2260
 
 
GBP/USD
1.2366
0.2147
0.0027
 
 
USD/CHF
0.9707
0.1279
0.0012
 
 
AUD/USD
0.6193
0.3610
0.0022
 
 
USD/CAD
1.4016
0.1472
0.0021
 
All currencies are compared to US dollar

Jordan International Trading Center

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JITC
0.83
0.01
1.21
1.20
1.21
1.20
1,354
1,126
6
 

P/E ratio
12.596
DPS ratio
0.000
EPS ratio
0.100
P/Book Value
1.269
ROE
7.885
ROI
4.953
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-12
1.63
0.02
1.22
1.21
1.22
1.21
3,040
2,500
5
 
 
2020-03-09
0.00
0.00
1.23
1.23
1.23
1.23
1,538
1,250
4
 
 
2020-03-01
0.81
0.01
1.23
1.23
1.23
1.23
1,877
1,526
3
 
 
2020-02-24
0.00
0.00
1.24
1.24
1.24
1.24
1,386
1,118
4
 
 
2020-02-20
0.00
0.00
1.24
1.24
1.24
1.24
3,966
3,198
1