Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1288
0.2036
-0.0023
 
 
USD/JPY
107.5250
0.1248
0.1340
 
 
GBP/USD
1.2553
0.5096
0.0064
 
 
USD/CHF
0.9420
0.0149
-0.0001
 
 
AUD/USD
0.6955
0.2678
-0.0019
 
 
USD/CAD
1.3596
0.3965
0.0054
 
All currencies are compared to US dollar

Premier Business And Projects

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ACDT
2.30
0.02
0.89
0.89
0.89
0.89
134
150
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.247
P/Book Value
2.682
ROE
-9.195
ROI
-4.686
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-01
4.40
0.04
0.87
0.87
0.87
0.87
218
250
2
 
 
2020-06-28
4.60
0.04
0.91
0.91
0.91
0.91
3,185
3,500
2
 
 
2020-06-25
3.33
0.03
0.89
0.87
0.89
0.87
440
500
2
 
 
2020-06-24
0.00
0.00
0.89
0.90
0.90
0.89
380
425
3
 
 
2020-06-23
0.00
0.00
0.90
0.90
0.90
0.90
122
135
1