Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0930
0.0437
-0.0005
 
 
USD/JPY
108.5440
0.0544
0.0590
 
 
GBP/USD
1.2456
0.0711
-0.0009
 
 
USD/CHF
0.9668
0.0549
0.0005
 
 
AUD/USD
0.6335
0.0685
-0.0004
 
 
USD/CAD
1.3983
0.0501
0.0007
 
All currencies are compared to US dollar

Premier Business And Projects

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ACDT
2.25
0.02
0.87
0.87
0.87
0.87
1,767
2,031
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.247
P/Book Value
2.682
ROE
-9.195
ROI
-4.686
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
4.30
0.04
0.89
0.89
0.89
0.89
3,560
4,000
2
 
 
2020-03-12
1.06
0.01
0.91
0.93
0.93
0.90
16,471
17,863
24
 
 
2020-03-11
0.00
0.00
0.95
0.94
0.98
0.90
24,826
25,724
44
 
 
2020-03-10
4.44
0.04
0.90
0.94
0.94
0.86
11,201
12,235
27
 
 
2020-03-09
1.12
0.01
0.93
0.90
0.93
0.85
4,342
4,715
10