Saturday 14 December, 2019 in Amman
Search
ASE
closed
0.16% ▼
1,803.05

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
0.73
0.78
6.85% ▲
 
 
0.16
0.17
6.25% ▲
 
 
0.17
0.18
5.88% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1117
0.1559
-0.0017
 
 
USD/JPY
109.3470
0.0064
0.0070
 
 
GBP/USD
1.3342
1.2399
0.0165
 
 
USD/CHF
0.9842
0.0761
-0.0008
 
 
AUD/USD
0.6871
0.6153
-0.0042
 
 
USD/CAD
1.3189
0.0895
0.0012
 
All currencies are compared to US dollar

Premier Business And Projects

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ACDT
2.33
0.02
0.86
0.88
0.88
0.86
5,229
6,080
17
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.247
P/Book Value
2.682
ROE
-9.195
ROI
-4.686
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-12-10
4.44
0.04
0.86
0.86
0.86
0.86
430
500
2
 
 
2019-12-03
2.27
0.02
0.89
0.90
0.90
0.89
449
500
3
 
 
2019-12-02
2.22
0.02
0.88
0.88
0.88
0.88
143
163
1
 
 
2019-11-28
3.45
0.03
0.86
0.90
0.90
0.86
1,395
1,600
9
 
 
2019-11-27
1.16
0.01
0.87
0.87
0.87
0.87
87.00
100.00
1