Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0891
0.1418
-0.0015
 
 
USD/JPY
107.7000
0.0874
0.0940
 
 
GBP/USD
1.2175
0.0681
0.0008
 
 
USD/CHF
0.9728
0.1699
0.0017
 
 
AUD/USD
0.6528
0.1491
-0.0010
 
 
USD/CAD
1.3993
0.0743
-0.0010
 
All currencies are compared to US dollar

Jordan International Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JIJC
2.44
0.01
0.39
0.42
0.42
0.39
61.00
153
2
 

P/E ratio
16.959
DPS ratio
0.000
EPS ratio
0.043
P/Book Value
1.362
ROE
3.159
ROI
2.026
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-10
4.65
0.02
0.41
0.41
0.41
0.41
144
350
1
 
 
2020-03-05
0.00
0.00
0.42
0.43
0.43
0.42
64.00
150
2
 
 
2020-02-19
0.00
0.00
0.43
0.43
0.43
0.43
5,160
12,000
5
 
 
2020-02-06
0.00
0.00
0.43
0.43
0.43
0.43
172
400
1
 
 
2020-02-05
4.44
0.02
0.43
0.43
0.43
0.43
172
400
2