Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1786
0.0471
0.0006
 
 
USD/JPY
110.9080
0.0117
0.0130
 
 
GBP/USD
1.3435
0.0027
-0.0000
 
 
USD/CHF
0.9925
0.0232
-0.0002
 
 
AUD/USD
0.7578
0.0076
-0.0001
 
 
USD/CAD
1.2822
0.0312
0.0004
 
All currencies are compared to US dollar

Jordan Express Tourism Transportation / JETT

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JETT
1.50
0.03
1.97
1.97
1.98
1.97
5,920
3,000
4
 

P/E ratio
16.514
DPS ratio
0.100
EPS ratio
0.119
P/Book Value
1.697
ROE
6.995
ROI
5.901
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-14
4.76
0.10
2.00
2.00
2.00
1.99
2,058
1,030
5
 
 
2018-04-24
0.00
0.00
2.09
2.10
2.10
2.09
838
400
3
 
 
2018-04-23
5.00
0.10
2.10
2.10
2.10
2.10
1,220
581
1
 
 
2018-04-19
4.76
0.10
1.95
2.00
2.00
1.95
455
228
2
 
 
2018-04-16
0.48
0.01
2.10
2.10
2.10
2.10
3,570
1,700
2