Saturday 19 October, 2019 in Amman
Search
ASE
closed
0.08% ▲
1,819.14

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.17
0.18
5.88% ▲
 
 
0.84
0.88
4.76% ▲
 
 
0.66
0.69
4.55% ▲
 
 
1.15
1.20
4.35% ▲
 
 
0.47
0.49
4.26% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1174
0.4118
0.0046
 
 
USD/JPY
108.4030
0.2145
-0.2330
 
 
GBP/USD
1.2952
0.4615
0.0060
 
 
USD/CHF
0.9841
0.3685
-0.0036
 
 
AUD/USD
0.6857
0.4505
0.0031
 
 
USD/CAD
1.3124
0.0860
-0.0011
 
All currencies are compared to US dollar

Jordan Express Tourism Transportation / JETT

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JETT
0.00
0.00
1.90
1.90
1.90
1.90
184
97.00
2
 

P/E ratio
16.514
DPS ratio
0.100
EPS ratio
0.119
P/Book Value
1.697
ROE
6.995
ROI
5.901
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-10-07
0.00
0.00
1.90
1.90
1.90
1.90
3,800
2,000
1
 
 
2019-09-24
0.00
0.00
1.90
1.90
1.90
1.90
2,633
1,386
3
 
 
2019-09-23
3.06
0.06
1.93
1.90
1.93
1.90
5,090
2,674
4
 
 
2019-09-19
0.51
0.01
1.95
1.96
1.96
1.95
240,173
123,165
7
 
 
2019-09-17
2.63
0.05
1.93
1.95
1.95
1.93
776
400
3