Monday 23 July, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,075.35

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.31
0.32
3.23% ▲
 
 
1.62
1.67
3.09% ▲
 
 
1.19
1.22
2.52% ▲
 
 
3.00
3.07
2.33% ▲
 
 
1.47
1.50
2.04% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1738
0.1992
0.0023
 
 
USD/JPY
112.2790
0.0080
0.0090
 
 
GBP/USD
1.3253
0.1218
0.0016
 
 
USD/CHF
0.9950
0.1706
-0.0017
 
 
AUD/USD
0.7434
0.1781
0.0013
 
 
USD/CAD
1.3114
0.1599
-0.0021
 
All currencies are compared to US dollar

Jordan Express Tourism Transportation / JETT

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JETT
1.04
0.02
1.95
1.95
1.95
1.95
975
500
1
 

P/E ratio
16.514
DPS ratio
0.100
EPS ratio
0.119
P/Book Value
1.697
ROE
6.995
ROI
5.901
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-30
0.00
0.00
1.93
1.93
1.93
1.93
6,261
3,244
1
 
 
2018-05-29
2.03
0.04
1.93
1.93
1.94
1.93
7,810
4,044
21
 
 
2018-05-16
1.50
0.03
1.97
1.97
1.98
1.97
5,920
3,000
4
 
 
2018-05-14
4.76
0.10
2.00
2.00
2.00
1.99
2,058
1,030
5
 
 
2018-04-24
0.00
0.00
2.09
2.10
2.10
2.09
838
400
3