Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1100
0.0444
-0.0005
 
 
USD/JPY
106.4350
0.1930
0.2050
 
 
GBP/USD
1.2135
0.3202
-0.0039
 
 
USD/CHF
0.9810
0.3447
0.0034
 
 
AUD/USD
0.6797
0.2576
0.0018
 
 
USD/CAD
1.3265
0.4077
-0.0054
 
All currencies are compared to US dollar

Jordan Express Tourism Transportation / JETT

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JETT
0.00
0.00
1.85
1.85
1.85
1.85
1,619
875
1
 

P/E ratio
16.514
DPS ratio
0.100
EPS ratio
0.119
P/Book Value
1.697
ROE
6.995
ROI
5.901
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-05
5.13
0.10
1.89
1.85
1.89
1.85
3,875
2,087
5
 
 
2019-07-25
0.51
0.01
1.95
1.95
1.95
1.95
27.00
14.00
1
 
 
2019-07-08
0.51
0.01
1.96
1.96
1.96
1.96
5,096
2,600
1
 
 
2019-06-18
7.14
0.13
1.94
1.95
1.95
1.94
2,338
1,200
2
 
 
2019-06-11
4.21
0.08
1.82
1.82
1.82
1.82
1,041
572
2