Monday 22 July, 2019 in Amman
Search
ASE
open
0.37% ▲
1,888.68

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
4.04
4.23
4.70% ▲
 
 
1.05
1.09
3.81% ▲
 
 
0.45
0.46
2.22% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1221
0.0224
-0.0003
 
 
USD/JPY
107.8540
0.1021
0.1100
 
 
GBP/USD
1.2487
0.1501
-0.0019
 
 
USD/CHF
0.9822
0.0611
0.0006
 
 
AUD/USD
0.7041
0.0846
-0.0006
 
 
USD/CAD
1.3046
0.0965
-0.0013
 
All currencies are compared to US dollar

International Brokerage and Financial Markets

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IBFM
4.76
0.01
0.22
0.22
0.22
0.22
13,575
61,706
0
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.166
P/Book Value
0.799
ROE
-20.748
ROI
-12.387
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-21
4.55
0.01
0.21
0.21
0.22
0.21
14,842
70,669
40
 
 
2019-07-18
4.76
0.01
0.21
0.22
0.22
0.20
27,259
129,683
50
 
 
2019-07-17
5.00
0.01
0.21
0.21
0.21
0.21
32,655
155,500
56
 
 
2019-07-16
5.26
0.01
0.20
0.20
0.20
0.19
26,646
134,200
49
 
 
2019-07-15
5.56
0.01
0.19
0.19
0.19
0.18
33,239
175,124
52