Wednesday 18 September, 2019 in Amman
Search
ASE
closed
0.09% ▲
1,816.13

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
1.11
1.15
3.60% ▲
 
 
0.63
0.65
3.17% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1052
0.1993
-0.0022
 
 
USD/JPY
108.2090
0.0906
0.0980
 
 
GBP/USD
1.2463
0.2950
-0.0037
 
 
USD/CHF
0.9954
0.2417
0.0024
 
 
AUD/USD
0.6835
0.4876
-0.0033
 
 
USD/CAD
1.3262
0.1329
0.0018
 
All currencies are compared to US dollar

International Brokerage and Financial Markets

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IBFM
0.00
0.00
0.38
0.38
0.39
0.38
68,453
178,767
0
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.166
P/Book Value
0.799
ROE
-20.748
ROI
-12.387
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
2.56
0.01
0.39
0.38
0.39
0.38
15,333
40,323
26
 
 
2019-09-16
0.00
0.00
0.39
0.39
0.39
0.38
61,271
160,691
45
 
 
2019-09-15
2.50
0.01
0.39
0.39
0.40
0.38
70,999
183,894
47
 
 
2019-09-12
2.56
0.01
0.39
0.40
0.40
0.39
13,075
33,505
26
 
 
2019-09-11
2.63
0.01
0.37
0.39
0.39
0.37
141,041
375,022
178