Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0891
0.1418
-0.0015
 
 
USD/JPY
107.7100
0.0966
0.1040
 
 
GBP/USD
1.2173
0.0450
0.0005
 
 
USD/CHF
0.9729
0.1833
0.0018
 
 
AUD/USD
0.6528
0.1432
-0.0009
 
 
USD/CAD
1.3995
0.0607
-0.0009
 
All currencies are compared to US dollar

International Brokerage and Financial Markets

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IBFM
3.45
0.01
0.28
0.28
0.28
0.28
56.00
200
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.166
P/Book Value
0.799
ROE
-20.748
ROI
-12.387
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-11
3.33
0.01
0.29
0.29
0.30
0.29
25,584
88,215
36
 
 
2020-03-10
3.23
0.01
0.30
0.30
0.30
0.30
32,166
107,220
29
 
 
2020-03-09
3.13
0.01
0.32
0.31
0.32
0.31
60,444
194,400
28
 
 
2020-03-08
3.23
0.01
0.32
0.32
0.32
0.31
63,956
202,764
86
 
 
2020-03-05
3.33
0.01
0.31
0.31
0.31
0.30
88,672
287,666
106