Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0833
0.0325
-0.0004
 
 
USD/JPY
109.7300
0.1810
-0.1990
 
 
GBP/USD
1.2997
0.0377
-0.0005
 
 
USD/CHF
0.9805
0.0306
-0.0003
 
 
AUD/USD
0.6694
0.3567
-0.0024
 
 
USD/CAD
1.3247
0.1103
0.0015
 
All currencies are compared to US dollar

International Brokerage and Financial Markets

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IBFM
4.00
0.01
0.24
0.24
0.24
0.24
1,380
5,750
3
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.166
P/Book Value
0.799
ROE
-20.748
ROI
-12.387
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-16
3.85
0.01
0.25
0.25
0.25
0.25
750
3,000
1
 
 
2020-02-13
0.00
0.00
0.25
0.26
0.26
0.25
15,066
60,250
18
 
 
2020-02-12
0.00
0.00
0.25
0.26
0.26
0.25
21,504
85,901
32
 
 
2020-02-11
4.00
0.01
0.25
0.26
0.26
0.25
45,492
181,951
55
 
 
2020-02-10
4.17
0.01
0.24
0.25
0.25
0.23
87,879
363,054
135