Thursday 27 January, 2020 in Amman
Search
ASE
open
0.02% ▼
1,836.14

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.30
0.31
3.33% ▲
 
 
0.40
0.41
2.50% ▲
 
 
1.01
1.02
0.99% ▲
 
 
1.11
1.12
0.90% ▲
 
 
0.56
0.56
0.00% =
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0947
0.5552
0.0061
 
 
USD/JPY
109.8610
0.5180
-0.5720
 
 
GBP/USD
1.2946
0.2776
0.0036
 
 
USD/CHF
0.9714
0.5141
-0.0050
 
 
AUD/USD
0.6573
0.2975
0.0020
 
 
USD/CAD
1.3331
0.1172
0.0016
 
All currencies are compared to US dollar

AL-QUDS READY MIX

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AQRM
3.13
0.01
0.31
0.31
0.31
0.31
62.00
200
2
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.078
P/Book Value
0.881
ROE
-8.862
ROI
-7.697
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-23
3.23
0.01
0.32
0.32
0.32
0.32
32.00
100.00
1
 
 
2020-02-20
3.13
0.01
0.31
0.31
0.31
0.31
264
850
1
 
 
2020-02-19
3.03
0.01
0.32
0.32
0.32
0.32
32.00
100.00
1
 
 
2020-02-17
3.13
0.01
0.33
0.33
0.33
0.33
660
2,000
2
 
 
2020-02-16
3.03
0.01
0.32
0.32
0.32
0.32
805
2,516
4