Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0930
0.0437
-0.0005
 
 
USD/JPY
108.5600
0.0691
0.0750
 
 
GBP/USD
1.2448
0.1384
-0.0017
 
 
USD/CHF
0.9670
0.0735
0.0007
 
 
AUD/USD
0.6334
0.0938
-0.0006
 
 
USD/CAD
1.3986
0.0737
0.0010
 
All currencies are compared to US dollar

Jerusalem Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JERY
3.23
0.05
1.50
1.50
1.50
1.50
129
86.00
2
 

P/E ratio
15.078
DPS ratio
0.070
EPS ratio
0.123
P/Book Value
1.359
ROE
9.032
ROI
4.866
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-26
0.00
0.00
1.55
1.55
1.55
1.55
7,750
5,000
2
 
 
2020-02-17
0.00
0.00
1.55
1.55
1.55
1.55
43.00
28.00
1
 
 
2020-01-19
0.00
0.00
1.55
1.55
1.55
1.55
7,750
5,000
1
 
 
2019-12-18
3.13
0.05
1.55
1.55
1.55
1.55
7,750
5,000
1
 
 
2019-11-25
0.00
0.00
1.60
1.60
1.60
1.60
1,600
1,000
1