Monday 17 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.0785
0.0009
 
 
USD/JPY
108.5220
0.0147
-0.0160
 
 
GBP/USD
1.2531
0.4671
-0.0059
 
 
USD/CHF
0.9989
0.0300
0.0003
 
 
AUD/USD
0.6855
0.2405
-0.0016
 
 
USD/CAD
1.3415
0.0276
0.0004
 
All currencies are compared to US dollar

Philadelphia International Educational Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
PIEC
4.00
0.10
2.50
2.60
2.60
2.50
9,630
3,850
3
 

P/E ratio
15.504
DPS ratio
0.200
EPS ratio
0.226
P/Book Value
1.343
ROE
16.810
ROI
12.794
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-11
0.00
0.00
2.46
2.50
2.50
2.46
2,585
1,050
2
 
 
2019-06-10
0.40
0.01
2.50
2.50
2.50
2.50
1,250
500
1
 
 
2019-06-03
1.18
0.03
2.51
2.51
2.51
2.51
2,510
1,000
1
 
 
2019-06-02
0.79
0.02
2.54
2.54
2.54
2.54
254
100.00
1
 
 
2019-05-30
3.08
0.08
2.50
2.52
2.52
2.50
5,020
2,000
2