Sunday 19 February, 2020 in Amman
Search
ASE
open
0.39% ▲
1,872.81

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.96
1.00
4.17% ▲
 
 
0.29
0.30
3.45% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1095
0.4122
-0.0046
 
 
USD/JPY
110.1530
0.0100
0.0110
 
 
GBP/USD
1.3017
0.4340
-0.0056
 
 
USD/CHF
0.9677
0.2995
0.0029
 
 
AUD/USD
0.6878
0.3243
-0.0022
 
 
USD/CAD
1.3066
0.1848
0.0024
 
All currencies are compared to US dollar

Philadelphia International Educational Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
PIEC
1.69
0.03
1.80
1.80
1.80
1.80
38,250
21,250
0
 

P/E ratio
15.504
DPS ratio
0.200
EPS ratio
0.226
P/Book Value
1.343
ROE
16.810
ROI
12.794
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-01-16
7.27
0.12
1.70
1.77
1.77
1.70
9,501
5,450
6
 
 
2020-01-15
0.00
0.00
1.65
1.65
1.65
1.65
660
400
1
 
 
2020-01-14
0.00
0.00
1.59
1.65
1.65
1.53
51,297
33,200
7
 
 
2020-01-08
3.77
0.06
1.65
1.65
1.65
1.65
1,436
870
1
 
 
2020-01-07
1.24
0.02
1.59
1.59
1.59
1.59
80.00
50.00
1