Sunday 17 December, 2017 in Amman
Search
ASE
closed
0.34% ▼
2,139.89

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.91
2.05
7.33% ▲
 
 
0.18
0.19
5.56% ▲
 
 
1.57
1.65
5.10% ▲
 
 
0.84
0.88
4.76% ▲
 
 
2.96
3.10
4.73% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1759
0.2712
-0.0032
 
 
USD/JPY
112.5630
0.2654
0.2980
 
 
GBP/USD
1.3328
0.7642
-0.0102
 
 
USD/CHF
0.9904
0.2784
0.0028
 
 
AUD/USD
0.7647
0.3530
-0.0027
 
 
USD/CAD
1.2878
0.9873
0.0126
 
All currencies are compared to US dollar

Philadelphia International Educational Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
PIEC
0.24
0.01
4.23
4.23
4.23
4.23
42,300
10,000
2
 

P/E ratio
15.504
DPS ratio
0.200
EPS ratio
0.226
P/Book Value
1.343
ROE
16.810
ROI
12.794
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-12
0.48
0.02
4.20
4.22
4.24
4.20
64,055
15,150
10
 
 
2017-12-11
5.00
0.20
4.18
4.20
4.20
4.18
1,048
250
5
 
 
2017-12-10
0.00
0.00
4.00
4.00
4.23
3.98
102,561
25,615
12
 
 
2017-12-07
0.00
0.00
4.00
4.00
4.00
4.00
10,400
2,600
7
 
 
2017-12-06
0.25
0.01
4.00
4.00
4.00
4.00
77,032
19,258
9