Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0928
0.0656
-0.0007
 
 
USD/JPY
108.4650
0.0184
-0.0200
 
 
GBP/USD
1.2462
0.0287
-0.0004
 
 
USD/CHF
0.9668
0.0549
0.0005
 
 
AUD/USD
0.6323
0.2631
-0.0017
 
 
USD/CAD
1.4001
0.1796
0.0025
 
All currencies are compared to US dollar

Jordanian Expatriates Investment (Holding)

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JEIH
2.38
0.01
0.41
0.43
0.43
0.41
250
600
4
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.058
P/Book Value
1.144
ROE
-5.068
ROI
-4.842
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-12
0.00
0.00
0.42
0.42
0.42
0.40
2,862
7,123
7
 
 
2020-03-11
0.00
0.00
0.42
0.42
0.42
0.42
180
428
2
 
 
2020-03-10
0.00
0.00
0.42
0.42
0.42
0.42
112
266
4
 
 
2020-03-09
0.00
0.00
0.42
0.42
0.42
0.42
568
1,353
3
 
 
2020-03-08
2.33
0.01
0.42
0.42
0.42
0.42
210
500
1