Tuesday 18 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.0224
0.0003
 
 
USD/JPY
108.5610
0.0378
0.0410
 
 
GBP/USD
1.2536
0.0213
0.0003
 
 
USD/CHF
0.9988
0.0170
-0.0002
 
 
AUD/USD
0.6854
0.0343
0.0002
 
 
USD/CAD
1.3410
0.0306
-0.0004
 
All currencies are compared to US dollar

Jordanian Expatriates Investment (Holding)

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JEIH
1.61
0.01
0.60
0.61
0.61
0.59
1,787
3,020
11
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.058
P/Book Value
1.144
ROE
-5.068
ROI
-4.842
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-16
1.64
0.01
0.60
0.62
0.62
0.60
3,821
6,230
13
 
 
2019-06-13
3.39
0.02
0.59
0.61
0.61
0.59
5,724
9,600
16
 
 
2019-06-12
1.72
0.01
0.59
0.59
0.59
0.59
148
250
2
 
 
2019-06-11
4.92
0.03
0.59
0.58
0.59
0.58
6,557
11,300
6
 
 
2019-06-10
1.67
0.01
0.59
0.61
0.61
0.59
3,270
5,508
12