Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1102
0.0222
-0.0002
 
 
USD/JPY
106.3800
0.1412
0.1500
 
 
GBP/USD
1.2117
0.4650
-0.0056
 
 
USD/CHF
0.9806
0.2997
0.0029
 
 
AUD/USD
0.6796
0.2508
0.0017
 
 
USD/CAD
1.3265
0.4077
-0.0054
 
All currencies are compared to US dollar

Jordanian Expatriates Investment (Holding)

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JEIH
3.64
0.02
0.53
0.53
0.53
0.53
4,850
9,150
13
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.058
P/Book Value
1.144
ROE
-5.068
ROI
-4.842
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-19
0.00
0.00
0.54
0.55
0.55
0.53
1,108
2,064
12
 
 
2019-08-18
0.00
0.00
0.54
0.55
0.55
0.54
838
1,550
4
 
 
2019-08-15
0.00
0.00
0.55
0.55
0.55
0.54
354
650
4
 
 
2019-08-08
0.00
0.00
0.55
0.55
0.55
0.55
55.00
100.00
1
 
 
2019-08-07
0.00
0.00
0.55
0.55
0.55
0.55
55.00
100.00
1