Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1172
0.1004
0.0011
 
 
USD/JPY
109.9790
0.0491
-0.0540
 
 
GBP/USD
1.2727
0.0763
0.0010
 
 
USD/CHF
1.0084
0.2512
-0.0025
 
 
AUD/USD
0.6911
0.5977
0.0041
 
 
USD/CAD
1.3431
0.2444
-0.0033
 
All currencies are compared to US dollar

Jordanian Duty Free Shops

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JDFS
0.44
0.05
11.50
11.40
11.50
11.39
2,680
235
5
 

P/E ratio
5.102
DPS ratio
1.000
EPS ratio
1.872
P/Book Value
4.384
ROE
42.700
ROI
36.023
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
0.70
0.08
11.40
11.45
11.45
11.40
1,301
114
2
 
 
2019-05-16
0.26
0.03
11.40
11.37
11.40
11.37
1,992
175
4
 
 
2019-05-15
0.53
0.06
11.30
11.34
11.40
11.30
5,342
471
9
 
 
2019-05-12
2.23
0.26
11.40
11.40
11.40
11.40
3,705
325
4
 
 
2019-05-09
1.39
0.16
11.66
11.66
11.66
11.66
58.00
5.00
1