Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1784
0.0353
0.0004
 
 
USD/JPY
110.9060
0.0099
0.0110
 
 
GBP/USD
1.3433
0.0134
-0.0002
 
 
USD/CHF
0.9927
0.0081
-0.0001
 
 
AUD/USD
0.7579
0.0076
0.0001
 
 
USD/CAD
1.2821
0.0265
0.0003
 
All currencies are compared to US dollar

Jordanian Duty Free Shops

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JDFS
0.00
0.00
14.64
14.00
14.64
14.00
17,694
1,260
12
 

P/E ratio
5.102
DPS ratio
1.000
EPS ratio
1.872
P/Book Value
4.384
ROE
42.700
ROI
36.023
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-21
2.10
0.30
14.35
14.00
14.35
14.00
21,978
1,550
15
 
 
2018-05-20
3.64
0.54
14.30
14.30
14.30
14.30
2,860
200
2
 
 
2018-05-17
2.34
0.34
14.84
14.84
14.84
14.84
30.00
2.00
1
 
 
2018-05-16
0.00
0.00
14.50
14.50
14.50
14.50
4,350
300
3
 
 
2018-05-15
0.00
0.00
14.50
14.50
14.50
14.50
2,480
171
3