Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0933
0.0219
-0.0002
 
 
USD/JPY
108.4700
0.0138
-0.0150
 
 
GBP/USD
1.2457
0.0636
-0.0008
 
 
USD/CHF
0.9658
0.0497
-0.0005
 
 
AUD/USD
0.6335
0.0735
-0.0005
 
 
USD/CAD
1.3966
0.0716
-0.0010
 
All currencies are compared to US dollar

Jordanian Duty Free Shops

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JDFS
1.83
0.22
12.25
12.25
12.25
12.25
368
30.00
1
 

P/E ratio
5.102
DPS ratio
1.000
EPS ratio
1.872
P/Book Value
4.384
ROE
42.700
ROI
36.023
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
7.46
0.97
12.50
12.03
12.50
12.03
3,922
325
3
 
 
2020-03-12
1.89
0.25
13.00
13.00
13.00
12.90
7,139
553
3
 
 
2020-03-11
1.92
0.25
13.25
13.25
13.25
13.25
663
50.00
1
 
 
2020-03-10
0.00
0.00
13.25
13.00
13.25
13.00
6,719
512
4
 
 
2020-03-09
2.62
0.35
13.00
13.00
13.00
13.00
11,024
848
5