Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1293
0.1584
-0.0018
 
 
USD/JPY
107.5080
0.1089
0.1170
 
 
GBP/USD
1.2568
0.6257
0.0079
 
 
USD/CHF
0.9417
0.0435
-0.0004
 
 
AUD/USD
0.6965
0.1206
-0.0008
 
 
USD/CAD
1.3581
0.2873
0.0039
 
All currencies are compared to US dollar

Jordanian Duty Free Shops

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JDFS
0.00
0.00
10.40
10.40
10.48
10.40
10,610
1,020
5
 

P/E ratio
5.102
DPS ratio
1.000
EPS ratio
1.872
P/Book Value
4.384
ROE
42.700
ROI
36.023
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-06
0.00
0.00
10.40
10.40
10.40
10.40
208
20.00
1
 
 
2020-07-02
0.00
0.00
10.36
10.40
10.40
10.36
2,322
224
3
 
 
2020-07-01
1.89
0.20
10.45
10.40
10.50
10.40
8,882
850
8
 
 
2020-06-30
2.75
0.30
10.60
10.60
10.60
10.46
5,788
550
3
 
 
2020-06-29
1.80
0.20
10.85
10.90
10.90
10.85
2,720
250
5