Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1117 |
0.1559 |
-0.0017 |
||
USD/JPY |
109.3470 |
0.0064 |
0.0070 |
||
GBP/USD |
1.3342 |
1.2399 |
0.0165 |
||
USD/CHF |
0.9842 |
0.0761 |
-0.0008 |
||
AUD/USD |
0.6871 |
0.6153 |
-0.0042 |
||
USD/CAD |
1.3189 |
0.0895 |
0.0012 |
All currencies are compared to US dollar
Ittihad Schools
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
ITSC |
3.06 |
0.03 |
1.01 |
1.01 |
1.01 |
1.01 |
121 |
120 |
1 |
P/E ratio |
116.590 |
DPS ratio |
0.000 |
EPS ratio |
0.011 |
P/Book Value |
0.983 |
ROE |
1.152 |
ROI |
0.781 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-11-19 |
3.92 |
0.04 |
1.00 |
0.98 |
1.00 |
0.98 |
394 |
400 |
3 |
||
2019-11-11 |
7.37 |
0.07 |
1.00 |
1.02 |
1.02 |
1.00 |
3,403 |
3,356 |
9 |
||
2019-10-28 |
1.04 |
0.01 |
0.96 |
0.95 |
0.96 |
0.95 |
1,173 |
1,226 |
3 |
||
2019-10-14 |
2.04 |
0.02 |
0.96 |
0.96 |
0.96 |
0.96 |
171 |
178 |
1 |
||
2019-10-07 |
1.01 |
0.01 |
0.98 |
0.98 |
0.98 |
0.98 |
982 |
1,002 |
1 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved