Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1102
0.0222
-0.0002
 
 
USD/JPY
106.4380
0.1958
0.2080
 
 
GBP/USD
1.2140
0.2727
-0.0033
 
 
USD/CHF
0.9811
0.3498
0.0034
 
 
AUD/USD
0.6796
0.2508
0.0017
 
 
USD/CAD
1.3268
0.3882
-0.0052
 
All currencies are compared to US dollar

Ittihad Schools

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ITSC
2.11
0.02
0.93
0.93
0.93
0.93
1,871
2,012
5
 

P/E ratio
116.590
DPS ratio
0.000
EPS ratio
0.011
P/Book Value
0.983
ROE
1.152
ROI
0.781
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-05
4.04
0.04
0.98
0.95
0.98
0.95
3,388
3,528
7
 
 
2019-08-04
1.00
0.01
0.99
0.99
0.99
0.99
990
1,000
2
 
 
2019-07-25
2.04
0.02
1.00
1.00
1.00
1.00
153
153
2
 
 
2019-07-22
1.01
0.01
0.98
0.98
0.98
0.98
169
172
2
 
 
2019-07-21
1.00
0.01
1.00
0.99
1.00
0.99
548
553
3