Sunday 15 December, 2019 in Amman
Search
ASE
closed
0.45% ▲
1,811.12

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.78
0.82
5.13% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.43
0.45
4.65% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1117
0.1559
-0.0017
 
 
USD/JPY
109.3470
0.0064
0.0070
 
 
GBP/USD
1.3342
1.2399
0.0165
 
 
USD/CHF
0.9842
0.0761
-0.0008
 
 
AUD/USD
0.6871
0.6153
-0.0042
 
 
USD/CAD
1.3189
0.0895
0.0012
 
All currencies are compared to US dollar

Ittihad Schools

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ITSC
3.06
0.03
1.01
1.01
1.01
1.01
121
120
1
 

P/E ratio
116.590
DPS ratio
0.000
EPS ratio
0.011
P/Book Value
0.983
ROE
1.152
ROI
0.781
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-19
3.92
0.04
1.00
0.98
1.00
0.98
394
400
3
 
 
2019-11-11
7.37
0.07
1.00
1.02
1.02
1.00
3,403
3,356
9
 
 
2019-10-28
1.04
0.01
0.96
0.95
0.96
0.95
1,173
1,226
3
 
 
2019-10-14
2.04
0.02
0.96
0.96
0.96
0.96
171
178
1
 
 
2019-10-07
1.01
0.01
0.98
0.98
0.98
0.98
982
1,002
1