Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1102 |
0.0222 |
-0.0002 |
||
USD/JPY |
106.4380 |
0.1958 |
0.2080 |
||
GBP/USD |
1.2140 |
0.2727 |
-0.0033 |
||
USD/CHF |
0.9811 |
0.3498 |
0.0034 |
||
AUD/USD |
0.6796 |
0.2508 |
0.0017 |
||
USD/CAD |
1.3268 |
0.3882 |
-0.0052 |
All currencies are compared to US dollar
Ittihad Schools
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
ITSC |
2.11 |
0.02 |
0.93 |
0.93 |
0.93 |
0.93 |
1,871 |
2,012 |
5 |
P/E ratio |
116.590 |
DPS ratio |
0.000 |
EPS ratio |
0.011 |
P/Book Value |
0.983 |
ROE |
1.152 |
ROI |
0.781 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-08-05 |
4.04 |
0.04 |
0.98 |
0.95 |
0.98 |
0.95 |
3,388 |
3,528 |
7 |
||
2019-08-04 |
1.00 |
0.01 |
0.99 |
0.99 |
0.99 |
0.99 |
990 |
1,000 |
2 |
||
2019-07-25 |
2.04 |
0.02 |
1.00 |
1.00 |
1.00 |
1.00 |
153 |
153 |
2 |
||
2019-07-22 |
1.01 |
0.01 |
0.98 |
0.98 |
0.98 |
0.98 |
169 |
172 |
2 |
||
2019-07-21 |
1.00 |
0.01 |
1.00 |
0.99 |
1.00 |
0.99 |
548 |
553 |
3 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved