Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1738 |
0.1992 |
0.0023 |
||
USD/JPY |
112.2790 |
0.0080 |
0.0090 |
||
GBP/USD |
1.3253 |
0.1218 |
0.0016 |
||
USD/CHF |
0.9950 |
0.1706 |
-0.0017 |
||
AUD/USD |
0.7434 |
0.1781 |
0.0013 |
||
USD/CAD |
1.3114 |
0.1599 |
-0.0021 |
All currencies are compared to US dollar
Ittihad Schools
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
ITSC |
0.00 |
0.00 |
1.25 |
1.25 |
1.25 |
1.25 |
625 |
500 |
1 |
P/E ratio |
116.590 |
DPS ratio |
0.000 |
EPS ratio |
0.011 |
P/Book Value |
0.983 |
ROE |
1.152 |
ROI |
0.781 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2018-05-17 |
0.00 |
0.00 |
1.25 |
1.25 |
1.25 |
1.25 |
188 |
150 |
1 |
||
2018-05-06 |
7.41 |
0.10 |
1.25 |
1.25 |
1.25 |
1.25 |
250 |
200 |
1 |
||
2018-04-24 |
5.59 |
0.08 |
1.35 |
1.35 |
1.35 |
1.35 |
1,350 |
1,000 |
1 |
||
2018-04-19 |
1.38 |
0.02 |
1.45 |
1.43 |
1.45 |
1.43 |
15,532 |
10,720 |
8 |
||
2018-04-16 |
0.69 |
0.01 |
1.45 |
1.45 |
1.45 |
1.45 |
435 |
300 |
1 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2018 dot.jo All rights reserved