Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1781
0.0118
0.0001
 
 
USD/JPY
110.8940
0.0009
-0.0010
 
 
GBP/USD
1.3435
0.0013
-0.0000
 
 
USD/CHF
0.9924
0.0383
-0.0004
 
 
AUD/USD
0.7577
0.0227
-0.0002
 
 
USD/CAD
1.2819
0.0101
0.0001
 
All currencies are compared to US dollar

Al-Eqbal Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
EICO
1.97
0.69
33.90
34.30
34.30
33.90
8,818
260
3
 

P/E ratio
6.318
DPS ratio
0.500
EPS ratio
0.497
P/Book Value
2.004
ROE
24.803
ROI
11.520
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-21
0.03
0.01
35.03
34.99
35.03
34.00
63,193
1,845
25
 
 
2018-05-20
0.48
0.17
34.98
34.98
34.98
34.98
700
20.00
1
 
 
2018-05-17
1.68
0.60
35.70
35.15
35.70
33.07
66,808
1,917
30
 
 
2018-05-16
2.14
0.75
35.00
35.75
35.75
34.80
143,614
4,091
33
 
 
2018-05-15
3.15
1.07
33.98
35.00
35.00
33.98
279,319
8,066
47