Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0834
0.0217
-0.0002
 
 
USD/JPY
109.7530
0.1601
-0.1760
 
 
GBP/USD
1.3000
0.0143
-0.0002
 
 
USD/CHF
0.9804
0.0408
-0.0004
 
 
AUD/USD
0.6695
0.3433
-0.0023
 
 
USD/CAD
1.3246
0.1035
0.0014
 
All currencies are compared to US dollar

Al-Eqbal Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
EICO
1.10
0.15
13.50
13.79
13.79
13.50
42,491
3,110
36
 

P/E ratio
6.318
DPS ratio
0.500
EPS ratio
0.497
P/Book Value
2.004
ROE
24.803
ROI
11.520
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-13
0.29
0.04
13.45
13.64
13.64
13.45
88,593
6,550
21
 
 
2020-02-12
2.64
0.35
13.40
13.60
13.60
13.40
40,661
3,000
15
 
 
2020-02-11
1.05
0.14
13.21
13.25
13.25
13.21
30,299
2,290
5
 
 
2020-02-10
0.45
0.06
13.27
13.39
13.39
13.25
6,763
510
3
 
 
2020-02-09
0.37
0.05
13.30
13.45
13.45
13.30
2,743
204
2