Tuesday 19 November, 2019 in Amman
Search
ASE
closed
0.26% ▼
1,793.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.17
0.18
5.88% ▲
 
 
0.19
0.20
5.26% ▲
 
 
1.07
1.12
4.67% ▲
 
 
0.65
0.68
4.62% ▲
 
 
Name
Value
Change %
Change
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
EUR/USD
1.1078
0.0000
0.0000
 
 
USD/JPY
108.6360
0.1232
-0.1340
 
 
GBP/USD
1.2955
0.0000
0.0000
 
 
USD/CHF
0.9884
0.0475
-0.0005
 
All currencies are compared to US dollar

Al-Eqbal Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
EICO
0.00
0.00
11.85
11.85
11.85
11.85
3,674
310
2
 

P/E ratio
6.318
DPS ratio
0.500
EPS ratio
0.497
P/Book Value
2.004
ROE
24.803
ROI
11.520
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-17
1.25
0.15
11.75
11.85
11.90
11.75
13,179
1,110
8
 
 
2019-11-12
0.17
0.02
11.99
12.00
12.00
11.99
6,000
500
3
 
 
2019-11-10
0.17
0.02
11.80
11.98
11.98
11.80
2,977
250
2
 
 
2019-11-07
0.59
0.07
11.99
12.00
12.00
11.99
89,164
7,433
14
 
 
2019-11-06
0.68
0.08
11.95
11.93
11.95
11.86
19,874
1,667
9