Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.13

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
1.11
1.15
3.60% ▲
 
 
0.63
0.65
3.17% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1052
0.1993
-0.0022
 
 
USD/JPY
108.2090
0.0906
0.0980
 
 
GBP/USD
1.2458
0.3350
-0.0042
 
 
USD/CHF
0.9954
0.2508
0.0025
 
 
AUD/USD
0.6834
0.5014
-0.0034
 
 
USD/CAD
1.3264
0.1510
0.0020
 
All currencies are compared to US dollar

Al-Eqbal Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
EICO
1.68
0.20
12.00
12.10
12.15
12.00
59,982
4,962
12
 

P/E ratio
6.318
DPS ratio
0.500
EPS ratio
0.497
P/Book Value
2.004
ROE
24.803
ROI
11.520
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-16
1.28
0.15
11.85
11.90
11.90
11.85
14,803
1,245
3
 
 
2019-09-12
3.69
0.45
12.20
11.75
12.20
11.75
123,648
10,140
7
 
 
2019-09-11
0.00
0.00
12.25
12.20
12.25
12.09
93,963
7,700
15
 
 
2019-09-10
0.16
0.02
11.75
12.20
12.20
11.75
2,002
170
2
 
 
2019-09-09
0.16
0.02
12.20
12.18
12.20
12.00
190,451
15,786
11