Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1169
0.0781
0.0009
 
 
USD/JPY
110.0070
0.0236
-0.0260
 
 
GBP/USD
1.2727
0.0750
0.0010
 
 
USD/CHF
1.0084
0.2512
-0.0025
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3430
0.2518
-0.0034
 
All currencies are compared to US dollar

Al-Eqbal Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
EICO
0.56
0.07
12.50
12.57
12.57
12.50
77,376
6,190
6
 

P/E ratio
6.318
DPS ratio
0.500
EPS ratio
0.497
P/Book Value
2.004
ROE
24.803
ROI
11.520
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
0.56
0.07
12.50
12.50
12.50
12.50
74,325
5,946
3
 
 
2019-05-16
0.16
0.02
12.55
12.57
12.58
12.55
66,792
5,322
5
 
 
2019-05-15
0.00
0.00
12.55
12.55
12.55
12.55
389
31.00
1
 
 
2019-05-14
0.40
0.05
12.50
12.55
12.55
12.50
13,938
1,115
6
 
 
2019-05-13
0.00
0.00
12.50
12.50
12.55
12.45
12,159
973
7