Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1285
0.2262
-0.0026
 
 
USD/JPY
107.5370
0.1360
0.1460
 
 
GBP/USD
1.2550
0.4833
0.0061
 
 
USD/CHF
0.9422
0.0053
0.0001
 
 
AUD/USD
0.6959
0.2036
-0.0014
 
 
USD/CAD
1.3596
0.3936
0.0053
 
All currencies are compared to US dollar

Al-Eqbal Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
EICO
1.80
0.24
13.01
13.10
13.22
13.01
404,435
31,063
37
 

P/E ratio
6.318
DPS ratio
0.500
EPS ratio
0.497
P/Book Value
2.004
ROE
24.803
ROI
11.520
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-05-26
2.49
0.34
13.34
13.34
13.34
13.34
10,672
800
3
 
 
2020-03-16
0.87
0.12
13.47
13.68
13.90
13.46
146,049
10,833
30
 
 
2020-03-15
6.44
0.95
14.06
13.80
14.06
13.66
54,837
3,924
12
 
 
2020-03-12
0.34
0.05
14.20
14.75
14.88
14.20
639,032
43,777
32
 
 
2020-03-11
1.01
0.15
14.85
14.70
14.88
14.70
78,489
5,318
26