Monday 23 July, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,075.35

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.31
0.32
3.23% ▲
 
 
1.62
1.67
3.09% ▲
 
 
1.19
1.22
2.52% ▲
 
 
3.00
3.07
2.33% ▲
 
 
1.47
1.50
2.04% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1738
0.1992
0.0023
 
 
USD/JPY
112.2790
0.0080
0.0090
 
 
GBP/USD
1.3253
0.1218
0.0016
 
 
USD/CHF
0.9950
0.1706
-0.0017
 
 
AUD/USD
0.7434
0.1781
0.0013
 
 
USD/CAD
1.3114
0.1599
-0.0021
 
All currencies are compared to US dollar

Al-Eqbal Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
EICO
0.61
0.20
32.50
32.50
32.50
32.50
44,200
1,360
0
 

P/E ratio
6.318
DPS ratio
0.500
EPS ratio
0.497
P/Book Value
2.004
ROE
24.803
ROI
11.520
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-31
0.62
0.20
32.50
32.70
33.79
32.27
797,587
24,203
93
 
 
2018-05-30
0.82
0.27
32.40
32.50
33.00
32.40
121,472
3,723
61
 
 
2018-05-29
0.70
0.23
32.85
32.77
33.40
32.77
22,568
688
9
 
 
2018-05-28
0.78
0.26
33.21
33.00
33.21
32.77
48,734
1,473
22
 
 
2018-05-27
1.60
0.54
33.55
33.26
33.55
33.25
41,630
1,250
13