Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0867
0.0869
0.0009
 
 
USD/JPY
108.9700
0.1102
0.1200
 
 
GBP/USD
1.2387
0.0099
0.0001
 
 
USD/CHF
0.9715
0.0617
-0.0006
 
 
AUD/USD
0.6230
0.0019
0.0000
 
 
USD/CAD
1.4031
0.0992
0.0014
 
All currencies are compared to US dollar

Al-Eqbal Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
EICO
0.87
0.12
13.47
13.68
13.90
13.46
146,049
10,833
30
 

P/E ratio
6.318
DPS ratio
0.500
EPS ratio
0.497
P/Book Value
2.004
ROE
24.803
ROI
11.520
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
6.44
0.95
14.06
13.80
14.06
13.66
54,837
3,924
12
 
 
2020-03-12
0.34
0.05
14.20
14.75
14.88
14.20
639,032
43,777
32
 
 
2020-03-11
1.01
0.15
14.85
14.70
14.88
14.70
78,489
5,318
26
 
 
2020-03-10
2.98
0.43
15.25
14.85
15.25
14.55
26,586
1,789
21
 
 
2020-03-09
7.45
1.00
14.42
14.42
14.42
14.42
123,796
8,585
17