Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1784
0.0353
0.0004
 
 
USD/JPY
110.9060
0.0099
0.0110
 
 
GBP/USD
1.3433
0.0134
-0.0002
 
 
USD/CHF
0.9927
0.0081
-0.0001
 
 
AUD/USD
0.7579
0.0076
0.0001
 
 
USD/CAD
1.2821
0.0265
0.0003
 
All currencies are compared to US dollar

Irbid District Electricity

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IREL
0.00
0.00
11.13
11.13
11.13
11.13
1,113
100.00
2
 

P/E ratio
5.891
DPS ratio
1.541
EPS ratio
1.528
P/Book Value
3.354
ROE
45.556
ROI
5.192
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-20
0.09
0.01
11.13
11.13
11.13
11.13
4,007
360
1
 
 
2018-05-16
0.00
0.00
11.14
11.14
11.14
11.14
1,782
160
1
 
 
2018-05-09
0.36
0.04
11.18
11.14
11.18
11.00
1,909
171
3
 
 
2018-05-07
0.09
0.01
11.18
11.18
11.18
11.18
2,907
260
5
 
 
2018-05-06
2.66
0.29
11.19
11.19
11.19
11.19
560
50.00
1