Monday 22 July, 2019 in Amman
Search
ASE
open
0.11% ▲
1,881.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.58
1.69
6.96% ▲
 
 
1.00
1.05
5.00% ▲
 
 
3.85
4.04
4.94% ▲
 
 
3.18
3.31
4.09% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1222
0.0112
-0.0001
 
 
USD/JPY
107.8820
0.1281
0.1380
 
 
GBP/USD
1.2484
0.1738
-0.0022
 
 
USD/CHF
0.9827
0.1029
0.0010
 
 
AUD/USD
0.7041
0.0846
-0.0006
 
 
USD/CAD
1.3050
0.0643
-0.0008
 
All currencies are compared to US dollar

Irbid District Electricity

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IREL
0.51
0.05
9.54
9.72
9.72
9.54
4,318
452
7
 

P/E ratio
5.891
DPS ratio
1.541
EPS ratio
1.528
P/Book Value
3.354
ROE
45.556
ROI
5.192
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-16
0.10
0.01
9.58
9.77
9.77
9.58
2,276
237
4
 
 
2019-07-15
2.41
0.23
9.73
9.78
9.78
9.73
1,609
165
6
 
 
2019-07-14
1.85
0.18
9.55
9.55
9.55
9.55
143
15.00
1
 
 
2019-07-11
0.31
0.03
9.55
9.73
9.73
9.55
2,114
221
2
 
 
2019-07-10
0.31
0.03
9.53
9.70
9.70
9.53
2,615
274
4