Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.03% ▲
1,815.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.73
0.76
4.11% ▲
 
 
0.63
0.65
3.17% ▲
 
 
1.11
1.14
2.70% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1046
0.2547
-0.0028
 
 
USD/JPY
108.2100
0.0916
0.0990
 
 
GBP/USD
1.2455
0.3613
-0.0045
 
 
USD/CHF
0.9953
0.2377
0.0024
 
 
AUD/USD
0.6837
0.4533
-0.0031
 
 
USD/CAD
1.3265
0.1555
0.0021
 
All currencies are compared to US dollar

Irbid District Electricity

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IREL
0.89
0.09
10.05
10.05
10.05
10.05
1,005
100.00
0
 

P/E ratio
5.891
DPS ratio
1.541
EPS ratio
1.528
P/Book Value
3.354
ROE
45.556
ROI
5.192
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
0.69
0.07
10.01
10.14
10.14
10.01
3,652
364
4
 
 
2019-09-15
2.10
0.21
10.21
10.21
10.21
10.21
511
50.00
2
 
 
2019-09-12
2.34
0.24
10.03
10.00
10.21
10.00
2,610
260
4
 
 
2019-09-08
0.39
0.04
10.05
10.24
10.24
10.00
18,127
1,810
15
 
 
2019-09-04
0.39
0.04
10.00
10.20
10.20
10.00
2,293
228
6