Wednesday 20 November, 2019 in Amman
Search
ASE
closed
0.39% ▲
1,796.59

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.10
0.11
10.00% ▲
 
 
0.16
0.17
6.25% ▲
 
 
0.18
0.19
5.56% ▲
 
 
0.43
0.45
4.65% ▲
 
 
3.88
4.05
4.38% ▲
 
 
Name
Value
Change %
Change
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/EUR
0.9030
0.0554
0.0005
 
 
JPY/USD
0.0092
0.0000
0.0000
 
 
USD/GBP
0.7740
0.0582
0.0005
 
All currencies are compared to US dollar

Irbid District Electricity

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IREL
0.00
0.00
11.45
11.45
11.45
11.45
206
18.00
1
 

P/E ratio
5.891
DPS ratio
1.541
EPS ratio
1.528
P/Book Value
3.354
ROE
45.556
ROI
5.192
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-10
0.44
0.05
10.55
11.45
11.45
10.55
2,081
189
4
 
 
2019-11-06
1.79
0.20
11.20
11.40
11.40
11.20
1,628
144
3
 
 
2019-11-05
1.82
0.20
10.70
11.20
11.20
10.70
818
76.00
2
 
 
2019-11-03
4.07
0.43
10.57
11.00
11.00
10.57
12,636
1,179
14
 
 
2019-10-30
0.09
0.01
10.56
10.57
10.57
10.56
771
73.00
2