Monday 22 July, 2019 in Amman
Search
ASE
open
0.05% ▼
1,880.88

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
1.05
1.09
3.81% ▲
 
 
0.37
0.38
2.70% ▲
 
 
4.04
4.14
2.48% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.0000
0.0000
 
 
USD/JPY
107.8600
0.1077
0.1160
 
 
GBP/USD
1.2480
0.2076
-0.0026
 
 
USD/CHF
0.9821
0.0448
0.0004
 
 
AUD/USD
0.7039
0.1057
-0.0007
 
 
USD/CAD
1.3048
0.0796
-0.0010
 
All currencies are compared to US dollar

Al-Bilad Medical Services

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ABMS
0.00
0.00
0.84
0.84
0.84
0.84
1,027
1,223
1
 

P/E ratio
48.326
DPS ratio
0.030
EPS ratio
0.024
P/Book Value
1.084
ROE
2.234
ROI
1.792
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-17
1.18
0.01
0.84
0.84
0.84
0.84
1,261
1,501
1
 
 
2019-06-30
0.00
0.00
0.85
0.85
0.85
0.85
2,550
3,000
1
 
 
2019-06-23
0.00
0.00
0.85
0.85
0.85
0.85
484
569
1
 
 
2019-06-20
0.00
0.00
0.85
0.85
0.85
0.85
12,887
15,161
3
 
 
2019-06-18
0.00
0.00
0.85
0.85
0.85
0.85
11,093
13,050
4