Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0893
0.1200
-0.0013
 
 
USD/JPY
107.6700
0.0595
0.0640
 
 
GBP/USD
1.2183
0.1326
0.0016
 
 
USD/CHF
0.9722
0.1061
0.0010
 
 
AUD/USD
0.6539
0.0183
0.0001
 
 
USD/CAD
1.3989
0.1064
-0.0015
 
All currencies are compared to US dollar

Al-Bilad Medical Services

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ABMS
4.48
0.03
0.64
0.64
0.64
0.64
288
450
1
 

P/E ratio
48.326
DPS ratio
0.030
EPS ratio
0.024
P/Book Value
1.084
ROE
2.234
ROI
1.792
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-25
4.29
0.03
0.67
0.67
0.67
0.67
241
360
2
 
 
2020-02-23
0.00
0.00
0.70
0.70
0.70
0.70
82.00
117
1
 
 
2020-02-20
4.48
0.03
0.69
0.70
0.70
0.69
347
500
2
 
 
2020-02-18
2.90
0.02
0.67
0.67
0.67
0.67
7.00
11.00
1
 
 
2020-02-13
0.00
0.00
0.69
0.69
0.69
0.69
1,035
1,500
1