Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9850
0.0436
-0.0480
 
 
GBP/USD
1.2726
0.0712
0.0009
 
 
USD/CHF
1.0084
0.2532
-0.0026
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3431
0.2436
-0.0033
 
All currencies are compared to US dollar

Al-Bilad Medical Services

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ABMS
1.19
0.01
0.85
0.85
0.85
0.85
213
251
1
 

P/E ratio
48.326
DPS ratio
0.030
EPS ratio
0.024
P/Book Value
1.084
ROE
2.234
ROI
1.792
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-14
0.00
0.00
0.84
0.84
0.84
0.84
168
200
1
 
 
2019-05-12
0.00
0.00
0.84
0.84
0.84
0.84
630
750
1
 
 
2019-05-08
0.00
0.00
0.84
0.84
0.84
0.84
274
326
1
 
 
2019-04-30
0.00
0.00
0.84
0.84
0.84
0.84
2,763
3,289
1
 
 
2019-04-29
0.00
0.00
0.84
0.84
0.84
0.84
1,078
1,283
1