Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1786
0.0471
0.0006
 
 
USD/JPY
110.9080
0.0117
0.0130
 
 
GBP/USD
1.3435
0.0027
-0.0000
 
 
USD/CHF
0.9925
0.0232
-0.0002
 
 
AUD/USD
0.7578
0.0076
-0.0001
 
 
USD/CAD
1.2822
0.0312
0.0004
 
All currencies are compared to US dollar

Al-Bilad Medical Services

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ABMS
1.22
0.01
0.83
0.83
0.83
0.83
9,661
11,640
1
 

P/E ratio
48.326
DPS ratio
0.030
EPS ratio
0.024
P/Book Value
1.084
ROE
2.234
ROI
1.792
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-16
1.23
0.01
0.82
0.82
0.82
0.81
10,587
12,920
3
 
 
2018-05-13
0.00
0.00
0.81
0.81
0.81
0.81
1,991
2,458
3
 
 
2018-05-06
2.41
0.02
0.81
0.81
0.81
0.81
81.00
100.00
1
 
 
2018-05-02
3.49
0.03
0.82
0.83
0.83
0.82
576
700
2
 
 
2018-04-26
1.15
0.01
0.86
0.86
0.86
0.86
602
700
1