Thursday 16 August, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,075.35

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.31
0.32
3.23% ▲
 
 
1.62
1.67
3.09% ▲
 
 
1.19
1.22
2.52% ▲
 
 
3.00
3.07
2.33% ▲
 
 
1.47
1.50
2.04% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1738
0.1992
0.0023
 
 
USD/JPY
112.2790
0.0080
0.0090
 
 
GBP/USD
1.3253
0.1218
0.0016
 
 
USD/CHF
0.9950
0.1706
-0.0017
 
 
AUD/USD
0.7434
0.1781
0.0013
 
 
USD/CAD
1.3114
0.1599
-0.0021
 
All currencies are compared to US dollar

Comprehensive Multiple Project Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
INOH
2.13
0.01
0.47
0.48
0.48
0.47
9,792
20,831
6
 

P/E ratio
25.312
DPS ratio
0.000
EPS ratio
0.047
P/Book Value
1.335
ROE
3.552
ROI
1.402
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-30
4.08
0.02
0.48
0.47
0.49
0.47
66,790
139,765
19
 
 
2018-05-29
4.26
0.02
0.47
0.49
0.49
0.47
49,107
102,335
23
 
 
2018-05-28
2.08
0.01
0.47
0.47
0.48
0.47
13,538
28,350
20
 
 
2018-05-27
2.04
0.01
0.48
0.48
0.48
0.47
46,089
96,130
14
 
 
2018-05-24
4.26
0.02
0.46
0.49
0.49
0.46
40,379
85,000
20