Wednesday 18 October, 2017 in Amman
Search
ASE
open
0.19% ▼
2,099.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
2.44
2.56
4.92% ▲
 
 
0.41
0.43
4.88% ▲
 
 
0.44
0.46
4.55% ▲
 
 
1.16
1.21
4.31% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1752
0.1530
-0.0018
 
 
USD/JPY
112.4280
0.2014
0.2260
 
 
GBP/USD
1.3166
0.2045
-0.0027
 
 
USD/CHF
0.9797
0.1370
0.0013
 
 
AUD/USD
0.7840
0.0863
-0.0007
 
 
USD/CAD
1.2512
0.0831
-0.0010
 
All currencies are compared to US dollar

Comprehensive Multiple Project Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
INOH
4.26
0.04
0.92
0.90
0.93
0.90
20,089
22,217
39
 

P/E ratio
25.312
DPS ratio
0.000
EPS ratio
0.047
P/Book Value
1.335
ROE
3.552
ROI
1.402
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-16
1.08
0.01
0.93
0.94
0.94
0.93
26,603
28,605
4
 
 
2017-10-15
3.13
0.03
0.95
0.93
0.95
0.93
71,877
75,700
10
 
 
2017-10-12
1.05
0.01
0.95
0.96
0.96
0.94
95,671
100,700
14
 
 
2017-10-11
1.04
0.01
0.95
0.95
0.96
0.95
43,078
45,330
9
 
 
2017-10-10
2.04
0.02
0.97
0.96
0.97
0.95
25,388
26,299
13