Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0925
0.0875
-0.0010
 
 
USD/JPY
108.4890
0.0037
0.0040
 
 
GBP/USD
1.2455
0.0798
-0.0010
 
 
USD/CHF
0.9672
0.0931
0.0009
 
 
AUD/USD
0.6328
0.1858
-0.0012
 
 
USD/CAD
1.3991
0.1088
0.0015
 
All currencies are compared to US dollar

Jordan Industries and Match / JIMCO

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
INMJ
2.17
0.05
2.35
2.35
2.35
2.35
317
135
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.038
P/Book Value
0.504
ROE
-7.629
ROI
-7.339
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-19
4.96
0.12
2.30
2.30
2.30
2.30
230
100.00
1
 
 
2019-05-30
4.72
0.12
2.42
2.42
2.42
2.42
242
100.00
1
 
 
2019-05-20
4.87
0.13
2.54
2.54
2.54
2.54
254
100.00
1
 
 
2019-05-16
4.98
0.14
2.67
2.67
2.67
2.67
267
100.00
1
 
 
2019-05-06
4.75
0.14
2.81
2.81
2.81
2.81
281
100.00
1