Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0867
0.0869
0.0009
 
 
USD/JPY
108.9400
0.0827
0.0900
 
 
GBP/USD
1.2381
0.0384
-0.0005
 
 
USD/CHF
0.9715
0.0617
-0.0006
 
 
AUD/USD
0.6224
0.0966
-0.0006
 
 
USD/CAD
1.4032
0.1056
0.0015
 
All currencies are compared to US dollar

Jordan Dubai Islamic Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JDIB
0.00
0.00
1.29
1.30
1.30
1.29
7,661
5,900
4
 

P/E ratio
65.021
DPS ratio
0.000
EPS ratio
0.036
P/Book Value
2.290
ROE
1.585
ROI
1.309
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
0.00
0.00
1.29
1.30
1.30
1.25
67,153
52,200
26
 
 
2020-03-12
1.52
0.02
1.31
1.30
1.31
1.29
26,584
20,450
14
 
 
2020-03-11
0.00
0.00
1.33
1.32
1.33
1.32
620
467
2
 
 
2020-03-10
1.49
0.02
1.32
1.32
1.32
1.32
15,678
11,877
10
 
 
2020-03-09
0.00
0.00
1.35
1.34
1.35
1.34
8,346
6,221
9