Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1786
0.0471
0.0006
 
 
USD/JPY
110.9080
0.0117
0.0130
 
 
GBP/USD
1.3435
0.0027
-0.0000
 
 
USD/CHF
0.9925
0.0232
-0.0002
 
 
AUD/USD
0.7578
0.0076
-0.0001
 
 
USD/CAD
1.2822
0.0312
0.0004
 
All currencies are compared to US dollar

Jordan Dubai Islamic Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JDIB
1.67
0.02
1.20
1.18
1.20
1.18
502
420
2
 

P/E ratio
65.021
DPS ratio
0.000
EPS ratio
0.036
P/Book Value
2.290
ROE
1.585
ROI
1.309
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-21
0.84
0.01
1.19
1.20
1.20
1.19
802
672
4
 
 
2018-05-20
0.85
0.01
1.18
1.19
1.19
1.18
1,214
1,022
3
 
 
2018-05-17
0.84
0.01
1.18
1.18
1.18
1.18
1,180
1,000
1
 
 
2018-05-16
0.00
0.00
1.18
1.19
1.19
1.18
2,143
1,809
5
 
 
2018-05-15
0.00
0.00
1.19
1.19
1.19
1.19
2,142
1,800
3