Tuesday 18 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.0224
0.0003
 
 
USD/JPY
108.5480
0.0258
0.0280
 
 
GBP/USD
1.2535
0.0138
0.0002
 
 
USD/CHF
0.9990
0.0030
-0.0000
 
 
AUD/USD
0.6854
0.0343
0.0002
 
 
USD/CAD
1.3407
0.0522
-0.0007
 
All currencies are compared to US dollar

Ad-Dulayl Industrial Park Company And Real Estate

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IDMC
2.13
0.01
0.47
0.46
0.47
0.46
9,178
19,570
15
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.114
P/Book Value
2.532
ROE
-4.498
ROI
-4.160
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-16
2.08
0.01
0.47
0.47
0.47
0.47
35,875
76,330
41
 
 
2019-06-13
0.00
0.00
0.47
0.48
0.48
0.47
31,193
66,364
32
 
 
2019-06-12
2.13
0.01
0.47
0.48
0.48
0.47
33,531
71,325
39
 
 
2019-06-11
0.00
0.00
0.46
0.47
0.47
0.46
32,986
71,000
30
 
 
2019-06-10
2.08
0.01
0.48
0.47
0.48
0.47
44,208
93,825
48