Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0874
0.1961
-0.0021
 
 
USD/JPY
108.8940
0.0938
0.1020
 
 
GBP/USD
1.2358
0.1505
0.0019
 
 
USD/CHF
0.9710
0.1506
0.0015
 
 
AUD/USD
0.6180
0.1401
0.0009
 
 
USD/CAD
1.4031
0.2544
0.0036
 
All currencies are compared to US dollar

Ad-Dulayl Industrial Park Company And Real Estate

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IDMC
2.17
0.01
0.45
0.45
0.45
0.45
3,150
7,000
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.114
P/Book Value
2.532
ROE
-4.498
ROI
-4.160
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
4.17
0.02
0.46
0.46
0.46
0.46
13,956
30,340
11
 
 
2020-03-12
2.04
0.01
0.48
0.48
0.48
0.47
149,713
316,502
86
 
 
2020-03-11
2.00
0.01
0.50
0.49
0.50
0.48
48,168
98,119
38
 
 
2020-03-10
0.00
0.00
0.49
0.50
0.50
0.49
49,325
98,773
34
 
 
2020-03-09
1.96
0.01
0.50
0.50
0.50
0.49
66,047
133,463
49