Saturday 19 October, 2019 in Amman
Search
ASE
closed
0.08% ▲
1,819.14

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.17
0.18
5.88% ▲
 
 
0.84
0.88
4.76% ▲
 
 
0.66
0.69
4.55% ▲
 
 
1.15
1.20
4.35% ▲
 
 
0.47
0.49
4.26% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1174
0.4118
0.0046
 
 
USD/JPY
108.4030
0.2145
-0.2330
 
 
GBP/USD
1.2952
0.4615
0.0060
 
 
USD/CHF
0.9841
0.3685
-0.0036
 
 
AUD/USD
0.6857
0.4505
0.0031
 
 
USD/CAD
1.3124
0.0860
-0.0011
 
All currencies are compared to US dollar

International Medical Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ICMI
4.73
0.07
1.54
1.41
1.55
1.41
2,047
1,380
4
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.165
P/Book Value
0.695
ROE
-23.752
ROI
-14.757
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-10-16
4.52
0.07
1.48
1.48
1.48
1.48
924
624
3
 
 
2019-10-15
4.91
0.08
1.55
1.55
1.55
1.55
403
260
1
 
 
2019-10-13
4.68
0.08
1.63
1.63
1.69
1.63
5,138
3,150
5
 
 
2019-10-10
1.18
0.02
1.71
1.71
1.71
1.71
17.00
10.00
1
 
 
2019-10-09
4.48
0.04
1.77
1.69
1.77
1.69
2,079
1,193
8