Sunday 15 December, 2019 in Amman
Search
ASE
closed
0.45% ▲
1,811.12

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.78
0.82
5.13% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.43
0.45
4.65% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1117
0.1559
-0.0017
 
 
USD/JPY
109.3470
0.0064
0.0070
 
 
GBP/USD
1.3342
1.2399
0.0165
 
 
USD/CHF
0.9842
0.0761
-0.0008
 
 
AUD/USD
0.6871
0.6153
-0.0042
 
 
USD/CAD
1.3189
0.0895
0.0012
 
All currencies are compared to US dollar

International Medical Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ICMI
3.60
0.05
1.44
1.44
1.44
1.44
360
250
2
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.165
P/Book Value
0.695
ROE
-23.752
ROI
-14.757
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-12-08
4.79
0.07
1.39
1.39
1.40
1.39
5,056
3,636
5
 
 
2019-12-01
0.68
0.01
1.46
1.46
1.46
1.46
2,891
1,980
1
 
 
2019-11-27
2.00
0.03
1.48
1.47
1.48
1.43
3,525
2,400
3
 
 
2019-11-14
2.74
0.04
1.46
1.50
1.50
1.46
1,329
900
6
 
 
2019-11-04
0.69
0.01
1.43
1.46
1.46
1.43
13,126
9,176
7