Monday 22 July, 2019 in Amman
Search
ASE
open
0.37% ▲
1,888.68

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
4.04
4.23
4.70% ▲
 
 
1.05
1.09
3.81% ▲
 
 
0.45
0.46
2.22% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1221
0.0224
-0.0003
 
 
USD/JPY
107.8540
0.1021
0.1100
 
 
GBP/USD
1.2487
0.1501
-0.0019
 
 
USD/CHF
0.9822
0.0611
0.0006
 
 
AUD/USD
0.7041
0.0846
-0.0006
 
 
USD/CAD
1.3046
0.0965
-0.0013
 
All currencies are compared to US dollar

International Medical Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ICMI
0.00
0.00
1.25
1.26
1.26
1.25
5,213
4,170
2
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.165
P/Book Value
0.695
ROE
-23.752
ROI
-14.757
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-17
1.61
0.02
1.21
1.26
1.26
1.21
5,065
4,185
4
 
 
2019-07-16
0.00
0.00
1.18
1.24
1.24
1.18
405
340
4
 
 
2019-07-11
4.20
0.05
1.19
1.24
1.24
1.19
1,168
950
6
 
 
2019-07-10
1.71
0.02
1.22
1.19
1.22
1.19
2,405
1,973
4
 
 
2019-07-09
3.54
0.04
1.08
1.17
1.17
1.08
5,083
4,660
6