Friday 14 December, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,075.35

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.31
0.32
3.23% ▲
 
 
1.62
1.67
3.09% ▲
 
 
1.19
1.22
2.52% ▲
 
 
3.00
3.07
2.33% ▲
 
 
1.47
1.50
2.04% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1738
0.1992
0.0023
 
 
USD/JPY
112.2790
0.0080
0.0090
 
 
GBP/USD
1.3253
0.1218
0.0016
 
 
USD/CHF
0.9950
0.1706
-0.0017
 
 
AUD/USD
0.7434
0.1781
0.0013
 
 
USD/CAD
1.3114
0.1599
-0.0021
 
All currencies are compared to US dollar

Industrial Commercial and Agricultural / Al-INTAJ

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ICAG
0.00
0.00
0.80
0.84
0.84
0.80
3,098
3,798
5
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.102
P/Book Value
0.800
ROE
-12.802
ROI
-8.897
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-29
4.55
0.04
0.84
0.84
0.84
0.84
302
360
4
 
 
2018-05-27
3.53
0.03
0.81
0.88
0.88
0.81
487
565
5
 
 
2018-05-24
4.94
0.04
0.80
0.85
0.85
0.80
3,659
4,486
5
 
 
2018-05-23
4.71
0.04
0.82
0.81
0.82
0.81
1,258
1,550
6
 
 
2018-05-22
4.49
0.04
0.85
0.85
0.85
0.85
1,956
2,301
6