Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1099
0.0555
-0.0006
 
 
USD/JPY
106.3790
0.1403
0.1490
 
 
GBP/USD
1.2123
0.4200
-0.0051
 
 
USD/CHF
0.9807
0.3140
0.0031
 
 
AUD/USD
0.6798
0.2779
0.0019
 
 
USD/CAD
1.3264
0.4144
-0.0055
 
All currencies are compared to US dollar

Arab Banking Corporation / (Jordan)

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ABCO
1.14
0.01
0.88
0.87
0.88
0.87
5,783
6,640
3
 

P/E ratio
8.369
DPS ratio
0.000
EPS ratio
0.130
P/Book Value
1.357
ROE
9.599
ROI
1.512
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-20
0.00
0.00
0.87
0.88
0.88
0.87
1,198
1,364
4
 
 
2019-08-19
1.15
0.01
0.87
0.88
0.88
0.87
1,310
1,500
3
 
 
2019-08-18
1.16
0.01
0.86
0.87
0.87
0.86
8,862
10,200
14
 
 
2019-08-15
1.15
0.01
0.88
0.86
0.88
0.86
11,904
13,800
8
 
 
2019-08-08
3.33
0.03
0.90
0.87
0.90
0.87
7,806
8,950
6