Thursday 26 November, 2020 in Amman
Search
ASE
closed
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.64
0.67
4.69% ▲
 
 
1.77
1.85
4.52% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1328
0.4286
0.0049
 
 
USD/JPY
107.4510
0.0744
-0.0800
 
 
GBP/USD
1.2587
0.3424
0.0043
 
 
USD/CHF
0.9385
0.4096
-0.0039
 
 
AUD/USD
0.6965
0.2868
0.0020
 
 
USD/CAD
1.3541
0.4265
-0.0058
 
All currencies are compared to US dollar

Arab Banking Corporation / (Jordan)

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ABCO
1.41
0.01
0.72
0.70
0.72
0.70
9,943
14,150
11
 

P/E ratio
8.369
DPS ratio
0.000
EPS ratio
0.130
P/Book Value
1.357
ROE
9.599
ROI
1.512
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-05
1.39
0.01
0.72
0.71
0.72
0.70
11,013
15,532
15
 
 
2020-06-30
1.37
0.01
0.73
0.72
0.73
0.72
718
987
4
 
 
2020-06-25
1.39
0.01
0.73
0.73
0.73
0.73
1,022
1,400
1
 
 
2020-06-24
4.00
0.03
0.75
0.72
0.75
0.72
4,393
6,071
5
 
 
2020-06-23
0.00
0.00
0.75
0.75
0.75
0.75
563
750
3