Tuesday 23 October, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,075.35

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.31
0.32
3.23% ▲
 
 
1.62
1.67
3.09% ▲
 
 
1.19
1.22
2.52% ▲
 
 
3.00
3.07
2.33% ▲
 
 
1.47
1.50
2.04% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1738
0.1992
0.0023
 
 
USD/JPY
112.2790
0.0080
0.0090
 
 
GBP/USD
1.3253
0.1218
0.0016
 
 
USD/CHF
0.9950
0.1706
-0.0017
 
 
AUD/USD
0.7434
0.1781
0.0013
 
 
USD/CAD
1.3114
0.1599
-0.0021
 
All currencies are compared to US dollar

Arab Banking Corporation / (Jordan)

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ABCO
0.00
0.00
1.02
1.03
1.03
1.02
1,306
1,276
2
 

P/E ratio
8.369
DPS ratio
0.000
EPS ratio
0.130
P/Book Value
1.357
ROE
9.599
ROI
1.512
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-31
0.00
0.00
1.03
1.03
1.04
1.03
27,334
26,528
21
 
 
2018-05-30
0.00
0.00
1.03
1.03
1.03
1.03
3,090
3,000
2
 
 
2018-05-29
0.00
0.00
1.03
1.03
1.03
1.03
589
572
1
 
 
2018-05-28
0.96
0.01
1.03
1.03
1.03
1.03
5,150
5,000
4
 
 
2018-05-22
0.00
0.00
1.04
1.04
1.04
1.04
32,081
30,847
14