Tuesday 18 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.0224
0.0003
 
 
USD/JPY
108.5570
0.0341
0.0370
 
 
GBP/USD
1.2535
0.0138
0.0002
 
 
USD/CHF
0.9985
0.0460
-0.0005
 
 
AUD/USD
0.6855
0.0480
0.0003
 
 
USD/CAD
1.3411
0.0261
-0.0004
 
All currencies are compared to US dollar

Arab Banking Corporation / (Jordan)

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ABCO
0.00
0.00
0.89
0.90
0.90
0.89
3,994
4,439
5
 

P/E ratio
8.369
DPS ratio
0.000
EPS ratio
0.130
P/Book Value
1.357
ROE
9.599
ROI
1.512
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-16
0.00
0.00
0.90
0.90
0.90
0.90
5,400
6,000
12
 
 
2019-06-13
1.10
0.01
0.91
0.90
0.92
0.90
12,141
13,462
14
 
 
2019-06-10
1.09
0.01
0.93
0.91
0.93
0.91
6,855
7,500
4
 
 
2019-06-02
1.10
0.01
0.91
0.92
0.92
0.91
2,260
2,458
3
 
 
2019-05-30
0.00
0.00
0.91
0.91
0.91
0.91
1,274
1,400
4