Monday 22 July, 2019 in Amman
Search
ASE
open
0.11% ▲
1,881.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.58
1.69
6.96% ▲
 
 
1.00
1.05
5.00% ▲
 
 
3.85
4.04
4.94% ▲
 
 
3.18
3.31
4.09% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1222
0.0112
-0.0001
 
 
USD/JPY
107.8820
0.1281
0.1380
 
 
GBP/USD
1.2484
0.1738
-0.0022
 
 
USD/CHF
0.9827
0.1029
0.0010
 
 
AUD/USD
0.7041
0.0846
-0.0006
 
 
USD/CAD
1.3050
0.0643
-0.0008
 
All currencies are compared to US dollar

Capital Bank Of Jordan

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
EXFB
0.00
0.00
0.98
0.97
0.98
0.97
429,244
438,239
14
 

P/E ratio
154.184
DPS ratio
0.000
EPS ratio
0.010
P/Book Value
1.573
ROE
0.643
ROI
0.125
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-18
1.02
0.01
0.98
0.97
0.98
0.97
4,563
4,700
8
 
 
2019-07-17
1.03
0.01
0.97
0.98
0.98
0.97
392,948
405,100
3
 
 
2019-07-16
0.00
0.00
0.98
0.97
0.98
0.96
111,212
114,771
28
 
 
2019-07-15
1.02
0.01
0.98
0.97
0.98
0.97
22,071
22,644
14
 
 
2019-07-14
0.00
0.00
0.98
0.98
0.98
0.97
20,186
20,700
10