Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1328 |
0.4286 |
0.0049 |
||
USD/JPY |
107.4510 |
0.0744 |
-0.0800 |
||
GBP/USD |
1.2587 |
0.3424 |
0.0043 |
||
USD/CHF |
0.9385 |
0.4096 |
-0.0039 |
||
AUD/USD |
0.6965 |
0.2868 |
0.0020 |
||
USD/CAD |
1.3541 |
0.4265 |
-0.0058 |
All currencies are compared to US dollar
Capital Bank Of Jordan
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
EXFB |
4.88 |
0.04 |
0.85 |
0.86 |
0.86 |
0.85 |
343,858 |
402,648 |
87 |
P/E ratio |
154.184 |
DPS ratio |
0.000 |
EPS ratio |
0.010 |
P/Book Value |
1.573 |
ROE |
0.643 |
ROI |
0.125 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-07-07 |
1.20 |
0.01 |
0.83 |
0.82 |
0.83 |
0.80 |
434,605 |
535,285 |
79 |
||
2020-07-06 |
2.47 |
0.02 |
0.82 |
0.83 |
0.83 |
0.82 |
19,009 |
23,005 |
12 |
||
2020-07-05 |
2.41 |
0.02 |
0.82 |
0.81 |
0.82 |
0.81 |
27,354 |
33,500 |
11 |
||
2020-07-02 |
0.00 |
0.00 |
0.83 |
0.83 |
0.84 |
0.81 |
315,115 |
385,882 |
27 |
||
2020-07-01 |
0.00 |
0.00 |
0.83 |
0.83 |
0.83 |
0.83 |
130,056 |
156,694 |
29 |
| Terms and Conditions | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2023 dot.jo All rights reserved