Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1299
0.1018
-0.0012
 
 
USD/JPY
107.5520
0.1499
0.1610
 
 
GBP/USD
1.2570
0.6395
0.0080
 
 
USD/CHF
0.9415
0.0679
-0.0006
 
 
AUD/USD
0.6966
0.1060
-0.0007
 
 
USD/CAD
1.3586
0.3242
0.0044
 
All currencies are compared to US dollar

Capital Bank Of Jordan

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
EXFB
1.20
0.01
0.83
0.82
0.83
0.80
434,605
535,285
79
 

P/E ratio
154.184
DPS ratio
0.000
EPS ratio
0.010
P/Book Value
1.573
ROE
0.643
ROI
0.125
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-06
2.47
0.02
0.82
0.83
0.83
0.82
19,009
23,005
12
 
 
2020-07-05
2.41
0.02
0.82
0.81
0.82
0.81
27,354
33,500
11
 
 
2020-07-02
0.00
0.00
0.83
0.83
0.84
0.81
315,115
385,882
27
 
 
2020-07-01
0.00
0.00
0.83
0.83
0.83
0.83
130,056
156,694
29
 
 
2020-06-30
0.00
0.00
0.82
0.83
0.83
0.82
97,373
117,821
31