Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0835
0.0108
-0.0001
 
 
USD/JPY
109.6730
0.2329
-0.2560
 
 
GBP/USD
1.3003
0.0052
0.0001
 
 
USD/CHF
0.9803
0.0510
-0.0005
 
 
AUD/USD
0.6689
0.4394
-0.0029
 
 
USD/CAD
1.3249
0.1285
0.0017
 
All currencies are compared to US dollar

Capital Bank Of Jordan

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
EXFB
0.00
0.00
1.01
1.01
1.01
1.01
163,503
161,884
67
 

P/E ratio
154.184
DPS ratio
0.000
EPS ratio
0.010
P/Book Value
1.573
ROE
0.643
ROI
0.125
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-16
0.98
0.01
1.02
1.01
1.02
1.01
305,885
301,742
76
 
 
2020-02-13
0.00
0.00
1.03
1.02
1.03
1.01
203,542
199,833
59
 
 
2020-02-12
0.99
0.01
1.00
1.02
1.03
0.99
787,952
779,820
159
 
 
2020-02-11
1.00
0.01
1.00
1.01
1.01
0.98
11,124,907
11,344,153
208
 
 
2020-02-10
2.91
0.03
1.03
1.00
1.03
1.00
2,426,186
2,420,368
249