Monday 18 November, 2019 in Amman
Search
ASE
closed
0.26% ▼
1,793.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.17
0.18
5.88% ▲
 
 
0.19
0.20
5.26% ▲
 
 
1.07
1.12
4.67% ▲
 
 
0.65
0.68
4.62% ▲
 
 
Name
Value
Change %
Change
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/EUR
0.9027
0.1990
-0.0018
 
 
JPY/USD
0.0092
0.0000
0.0000
 
 
USD/GBP
0.7719
0.3884
-0.0030
 
 
CHF/USD
1.0117
0.0000
0.0000
 
 
USD/AUD
1.4676
0.0477
0.0007
 
All currencies are compared to US dollar

Capital Bank Of Jordan

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
EXFB
0.00
0.00
1.01
1.02
1.02
1.01
4,999
4,938
6
 

P/E ratio
154.184
DPS ratio
0.000
EPS ratio
0.010
P/Book Value
1.573
ROE
0.643
ROI
0.125
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-17
0.00
0.00
1.01
1.02
1.02
1.01
39,039
38,650
19
 
 
2019-11-14
0.00
0.00
1.02
1.02
1.02
1.01
13,192
12,940
12
 
 
2019-11-13
0.00
0.00
1.02
1.02
1.02
1.02
32,036
31,408
16
 
 
2019-11-12
0.00
0.00
1.02
1.02
1.02
1.02
714
700
2
 
 
2019-11-11
0.99
0.01
1.02
1.02
1.02
1.02
20,094
19,700
9