Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0864
0.0543
0.0006
 
 
USD/JPY
108.9210
0.0652
0.0710
 
 
GBP/USD
1.2390
0.0409
0.0005
 
 
USD/CHF
0.9722
0.0072
0.0001
 
 
AUD/USD
0.6227
0.0486
-0.0003
 
 
USD/CAD
1.4022
0.0350
0.0005
 
All currencies are compared to US dollar

Capital Bank Of Jordan

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
EXFB
0.00
0.00
0.91
0.93
0.93
0.91
303,120
332,135
98
 

P/E ratio
154.184
DPS ratio
0.000
EPS ratio
0.010
P/Book Value
1.573
ROE
0.643
ROI
0.125
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
5.10
0.05
0.97
0.93
0.97
0.93
238,654
249,996
82
 
 
2020-03-12
2.00
0.02
1.00
0.98
1.00
0.98
143,802
145,712
53
 
 
2020-03-11
0.00
0.00
1.00
1.00
1.01
1.00
56,579
56,579
30
 
 
2020-03-10
0.00
0.00
1.00
1.00
1.01
1.00
45,198
45,194
19
 
 
2020-03-09
0.99
0.01
1.01
1.00
1.01
1.00
248,857
248,784
65