Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.03% ▲
1,815.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.73
0.76
4.11% ▲
 
 
0.63
0.65
3.17% ▲
 
 
1.11
1.14
2.70% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1046
0.2547
-0.0028
 
 
USD/JPY
108.2100
0.0916
0.0990
 
 
GBP/USD
1.2455
0.3613
-0.0045
 
 
USD/CHF
0.9953
0.2377
0.0024
 
 
AUD/USD
0.6837
0.4533
-0.0031
 
 
USD/CAD
1.3265
0.1555
0.0021
 
All currencies are compared to US dollar

Dar Al Dawa Development and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
DADI
1.00
0.01
0.99
0.99
0.99
0.99
1,008
1,018
4
 

P/E ratio
12.374
DPS ratio
0.200
EPS ratio
0.303
P/Book Value
2.723
ROE
11.129
ROI
6.792
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-12
0.99
0.01
1.00
1.00
1.00
1.00
25,069
25,069
7
 
 
2019-09-11
2.02
0.02
0.99
1.01
1.02
0.99
15,359
15,452
9
 
 
2019-09-09
0.00
0.00
0.99
0.99
0.99
0.99
6,327
6,391
6
 
 
2019-09-08
0.00
0.00
1.00
0.99
1.00
0.99
1,880
1,898
4
 
 
2019-09-05
1.02
0.01
0.99
0.99
0.99
0.99
4,861
4,910
2