Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1172
0.1004
0.0011
 
 
USD/JPY
109.9790
0.0491
-0.0540
 
 
GBP/USD
1.2727
0.0763
0.0010
 
 
USD/CHF
1.0084
0.2512
-0.0025
 
 
AUD/USD
0.6911
0.5977
0.0041
 
 
USD/CAD
1.3431
0.2444
-0.0033
 
All currencies are compared to US dollar

Dar Al Dawa Development and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
DADI
0.88
0.01
1.13
1.13
1.13
1.13
1.00
1.00
1
 

P/E ratio
12.374
DPS ratio
0.200
EPS ratio
0.303
P/Book Value
2.723
ROE
11.129
ROI
6.792
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
0.00
0.00
1.13
1.14
1.14
1.13
7,346
6,500
6
 
 
2019-05-16
0.88
0.01
1.12
1.14
1.14
1.12
36,365
32,150
16
 
 
2019-05-15
0.00
0.00
1.13
1.13
1.13
1.13
32,747
28,980
9
 
 
2019-05-13
0.00
0.00
1.13
1.13
1.15
1.13
65,275
57,750
23
 
 
2019-05-12
0.89
0.01
1.13
1.13
1.13
1.13
2,260
2,000
3