Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0864
0.0543
0.0006
 
 
USD/JPY
108.9380
0.0808
0.0880
 
 
GBP/USD
1.2388
0.0248
0.0003
 
 
USD/CHF
0.9723
0.0226
0.0002
 
 
AUD/USD
0.6225
0.0822
-0.0005
 
 
USD/CAD
1.4025
0.0564
0.0008
 
All currencies are compared to US dollar

Dar Al Dawa Development and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
DADI
1.00
0.01
0.99
1.01
1.01
0.97
51,151
51,268
49
 

P/E ratio
12.374
DPS ratio
0.200
EPS ratio
0.303
P/Book Value
2.723
ROE
11.129
ROI
6.792
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-12
1.96
0.02
0.99
1.00
1.01
0.97
19,166
19,606
14
 
 
2020-03-11
0.99
0.01
1.01
1.02
1.02
1.00
3,252
3,244
12
 
 
2020-03-10
0.00
0.00
1.00
1.01
1.02
0.99
13,641
13,601
20
 
 
2020-03-09
2.02
0.02
0.98
1.01
1.01
0.97
11,279
11,381
22
 
 
2020-03-08
2.94
0.03
1.00
0.99
1.00
0.99
10,057
10,111
16