Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1781
0.0118
0.0001
 
 
USD/JPY
110.9030
0.0072
0.0080
 
 
GBP/USD
1.3435
0.0040
-0.0001
 
 
USD/CHF
0.9927
0.0040
-0.0000
 
 
AUD/USD
0.7577
0.0152
-0.0001
 
 
USD/CAD
1.2822
0.0281
0.0004
 
All currencies are compared to US dollar

Dar Al Dawa Development and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
DADI
0.70
0.01
1.41
1.44
1.44
1.40
38,428
27,369
31
 

P/E ratio
12.374
DPS ratio
0.200
EPS ratio
0.303
P/Book Value
2.723
ROE
11.129
ROI
6.792
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-21
2.14
0.03
1.40
1.43
1.43
1.40
18,468
13,084
17
 
 
2018-05-20
1.41
0.02
1.40
1.40
1.40
1.39
2,106
1,506
6
 
 
2018-05-17
1.43
0.02
1.40
1.42
1.42
1.39
14,873
10,605
19
 
 
2018-05-16
0.00
0.00
1.40
1.40
1.40
1.39
15,329
10,973
17
 
 
2018-05-15
0.00
0.00
1.40
1.40
1.40
1.40
15,329
10,949
33