Saturday 16 November, 2019 in Amman
Search
ASE
closed
0.15% ▼
1,806.96

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.09
0.10
11.11% ▲
 
 
1.09
1.17
7.34% ▲
 
 
0.19
0.20
5.26% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1056
0.2976
0.0033
 
 
USD/JPY
108.8290
0.3726
0.4040
 
 
GBP/USD
1.2904
0.1970
0.0025
 
 
USD/CHF
0.9898
0.1052
0.0010
 
 
AUD/USD
0.6817
0.4412
0.0030
 
 
USD/CAD
1.3229
0.1592
-0.0021
 
All currencies are compared to US dollar

Dar Al Dawa Development and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
DADI
0.85
0.01
1.18
1.16
1.18
1.15
4,338
3,700
10
 

P/E ratio
12.374
DPS ratio
0.200
EPS ratio
0.303
P/Book Value
2.723
ROE
11.129
ROI
6.792
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-13
3.54
0.04
1.13
1.17
1.18
1.11
33,569
28,966
71
 
 
2019-11-12
1.74
0.02
1.10
1.13
1.14
1.10
26,723
24,282
36
 
 
2019-11-11
4.96
0.06
1.15
1.15
1.19
1.15
24,807
21,545
41
 
 
2019-11-10
4.72
0.06
1.25
1.21
1.25
1.21
9,437
7,700
15
 
 
2019-11-07
4.51
0.06
1.28
1.27
1.31
1.27
45,297
35,461
62