Saturday 16 November, 2019 in Amman
Search
ASE
closed
0.15% ▼
1,806.96

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.09
0.10
11.11% ▲
 
 
1.09
1.17
7.34% ▲
 
 
0.19
0.20
5.26% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1056
0.2976
0.0033
 
 
USD/JPY
108.8290
0.3726
0.4040
 
 
GBP/USD
1.2904
0.1970
0.0025
 
 
USD/CHF
0.9898
0.1052
0.0010
 
 
AUD/USD
0.6817
0.4412
0.0030
 
 
USD/CAD
1.3229
0.1592
-0.0021
 
All currencies are compared to US dollar

Century Investment Group

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CEIG
0.37
0.01
2.69
2.71
2.71
2.69
317,695
118,102
6
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.065
P/Book Value
1.123
ROE
-5.749
ROI
-4.148
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-13
0.00
0.00
2.69
2.70
2.70
2.65
385,629
143,654
9
 
 
2019-11-12
3.45
0.09
2.60
2.70
2.70
2.60
176,835
67,982
8
 
 
2019-11-11
0.00
0.00
2.54
2.61
2.61
2.50
101,965
40,555
14
 
 
2019-11-10
4.40
0.11
2.49
2.61
2.61
2.42
245,079
98,876
27
 
 
2019-11-07
0.81
0.02
2.42
2.50
2.50
2.42
112,919
46,550
16