Monday 22 July, 2019 in Amman
Search
ASE
open
0.11% ▲
1,881.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.58
1.69
6.96% ▲
 
 
1.00
1.05
5.00% ▲
 
 
3.85
4.04
4.94% ▲
 
 
3.18
3.31
4.09% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1221
0.0224
-0.0003
 
 
USD/JPY
107.8540
0.1021
0.1100
 
 
GBP/USD
1.2482
0.1901
-0.0024
 
 
USD/CHF
0.9825
0.0825
0.0008
 
 
AUD/USD
0.7038
0.1198
-0.0008
 
 
USD/CAD
1.3051
0.0582
-0.0008
 
All currencies are compared to US dollar

Century Investment Group

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CEIG
0.00
0.00
2.19
2.19
2.19
2.19
104,025
47,500
6
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.065
P/Book Value
1.123
ROE
-5.749
ROI
-4.148
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-18
0.00
0.00
2.18
2.19
2.19
2.18
59,954
27,502
4
 
 
2019-07-17
0.45
0.01
2.15
2.19
2.19
2.15
40,309
18,700
2
 
 
2019-07-15
0.00
0.00
2.20
2.20
2.20
2.19
522,035
237,541
6
 
 
2019-07-11
0.00
0.00
2.19
2.20
2.20
2.14
17,422
8,001
3
 
 
2019-07-10
0.00
0.00
2.15
2.20
2.20
2.15
17,501
8,101
3