Sunday 19 February, 2020 in Amman
Search
ASE
open
0.39% ▲
1,872.81

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.96
1.00
4.17% ▲
 
 
0.29
0.30
3.45% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1095
0.4122
-0.0046
 
 
USD/JPY
110.1530
0.0100
0.0110
 
 
GBP/USD
1.3017
0.4340
-0.0056
 
 
USD/CHF
0.9677
0.2995
0.0029
 
 
AUD/USD
0.6878
0.3243
-0.0022
 
 
USD/CAD
1.3066
0.1848
0.0024
 
All currencies are compared to US dollar

Century Investment Group

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CEIG
0.68
0.02
2.86
2.92
2.92
2.81
236,317
82,102
7
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.065
P/Book Value
1.123
ROE
-5.749
ROI
-4.148
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-01-12
0.34
0.01
2.90
2.94
2.94
2.90
16,942
5,841
7
 
 
2020-01-09
0.34
0.01
2.91
2.93
2.93
2.91
118,059
40,570
3
 
 
2020-01-08
0.00
0.00
2.93
2.94
2.94
2.93
17,419
5,945
3
 
 
2020-01-07
3.16
0.09
2.84
2.94
2.94
2.84
547,582
187,109
20
 
 
2020-01-06
4.78
0.13
2.85
2.85
2.85
2.85
28,500
10,000
26