Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.12

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.63
0.65
3.17% ▲
 
 
0.73
0.75
2.74% ▲
 
 
1.11
1.14
2.70% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1042
0.2879
-0.0032
 
 
USD/JPY
108.2210
0.1017
0.1100
 
 
GBP/USD
1.2457
0.3438
-0.0043
 
 
USD/CHF
0.9955
0.2598
0.0026
 
 
AUD/USD
0.6836
0.4739
-0.0032
 
 
USD/CAD
1.3267
0.1767
0.0023
 
All currencies are compared to US dollar

Century Investment Group

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CEIG
1.66
0.04
2.40
2.37
2.40
2.29
567,699
236,603
0
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.065
P/Book Value
1.123
ROE
-5.749
ROI
-4.148
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
0.41
0.01
2.35
2.41
2.42
2.30
39,534
17,021
25
 
 
2019-09-16
4.76
0.11
2.29
2.42
2.42
2.29
11,432
4,921
18
 
 
2019-09-15
0.00
0.00
2.31
2.31
2.32
2.31
272,582
118,001
5
 
 
2019-09-12
0.00
0.00
2.30
2.31
2.33
2.30
613,691
265,970
13
 
 
2019-09-11
1.28
0.03
2.29
2.31
2.31
2.24
205,002
90,000
11