Saturday 21 October, 2017 in Amman
Search
ASE
closed
0.33% ▲
2,102.88

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
0.14
0.15
7.14% ▲
 
 
1.17
1.24
5.98% ▲
 
 
1.04
1.09
4.81% ▲
 
 
1.27
1.33
4.72% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1783
0.6284
-0.0074
 
 
USD/JPY
113.5030
0.8432
0.9490
 
 
GBP/USD
1.3188
0.2171
0.0029
 
 
USD/CHF
0.9843
0.8297
0.0081
 
 
AUD/USD
0.7817
0.8276
-0.0065
 
 
USD/CAD
1.2626
1.1294
0.0141
 
All currencies are compared to US dollar

Century Investment Group

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CEIG
0.42
0.01
2.35
2.38
2.38
2.35
103,349
43,830
11
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.065
P/Book Value
1.123
ROE
-5.749
ROI
-4.148
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-18
0.42
0.01
2.42
2.39
2.42
2.35
105,356
43,760
31
 
 
2017-10-17
2.04
0.05
2.45
2.40
2.46
2.40
53,686
22,126
28
 
 
2017-10-16
0.00
0.00
2.46
2.45
2.47
2.42
247,332
101,232
32
 
 
2017-10-15
2.08
0.05
2.40
2.45
2.46
2.39
347,362
143,805
43
 
 
2017-10-12
1.27
0.03
2.36
2.40
2.40
2.35
83,600
35,375
34