Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0865
0.2833
-0.0031
 
 
USD/JPY
108.8900
0.0901
0.0980
 
 
GBP/USD
1.2355
0.1308
0.0016
 
 
USD/CHF
0.9720
0.2589
0.0025
 
 
AUD/USD
0.6174
0.0568
0.0004
 
 
USD/CAD
1.4004
0.0614
0.0009
 
All currencies are compared to US dollar

Century Investment Group

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CEIG
4.83
0.13
2.56
2.56
2.56
2.56
96,512
37,700
4
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.065
P/Book Value
1.123
ROE
-5.749
ROI
-4.148
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-05
2.89
0.08
2.70
2.69
2.70
2.64
236,303
87,693
14
 
 
2020-03-04
0.73
0.02
2.64
2.77
2.77
2.64
386,751
142,113
14
 
 
2020-03-03
1.43
0.04
2.66
2.75
2.79
2.66
105,772
39,761
7
 
 
2020-03-02
1.45
0.04
2.76
2.79
2.79
2.76
177
64.00
2
 
 
2020-03-01
0.36
0.01
2.75
2.75
2.76
2.63
126,780
45,944
9