Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0879
0.1525
-0.0017
 
 
USD/JPY
108.8700
0.0717
0.0780
 
 
GBP/USD
1.2366
0.2135
0.0026
 
 
USD/CHF
0.9708
0.1351
0.0013
 
 
AUD/USD
0.6178
0.1111
0.0007
 
 
USD/CAD
1.4022
0.1901
0.0027
 
All currencies are compared to US dollar

Cairo Amman Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CABK
0.00
0.00
0.98
1.00
1.01
0.98
229,913
232,855
67
 

P/E ratio
8.508
DPS ratio
0.100
EPS ratio
0.290
P/Book Value
2.012
ROE
14.430
ROI
1.463
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
4.76
0.05
1.02
1.00
1.02
0.98
159,405
159,433
54
 
 
2020-03-12
3.67
0.04
1.07
1.05
1.08
1.05
90,112
85,562
41
 
 
2020-03-11
3.81
0.04
1.10
1.09
1.11
1.06
355,435
326,580
98
 
 
2020-03-10
1.87
0.02
1.05
1.05
1.06
1.05
132,405
126,099
52
 
 
2020-03-09
0.00
0.00
1.05
1.07
1.07
1.04
26,557
25,289
20