Saturday 16 November, 2019 in Amman
Search
ASE
closed
0.15% ▼
1,806.96

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.09
0.10
11.11% ▲
 
 
1.09
1.17
7.34% ▲
 
 
0.19
0.20
5.26% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1056
0.2976
0.0033
 
 
USD/JPY
108.8290
0.3726
0.4040
 
 
GBP/USD
1.2904
0.1970
0.0025
 
 
USD/CHF
0.9898
0.1052
0.0010
 
 
AUD/USD
0.6817
0.4412
0.0030
 
 
USD/CAD
1.3229
0.1592
-0.0021
 
All currencies are compared to US dollar

Cairo Amman Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CABK
0.00
0.00
1.01
1.02
1.02
1.01
6,967
6,859
7
 

P/E ratio
8.508
DPS ratio
0.100
EPS ratio
0.290
P/Book Value
2.012
ROE
14.430
ROI
1.463
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-13
0.00
0.00
1.02
1.02
1.02
1.02
469
460
1
 
 
2019-11-12
0.00
0.00
1.02
1.02
1.02
1.02
242
237
2
 
 
2019-11-11
0.99
0.01
1.02
1.02
1.02
1.02
1,076
1,055
2
 
 
2019-11-10
1.00
0.01
1.01
1.01
1.01
1.00
143,613
143,190
39
 
 
2019-11-07
0.00
0.00
1.00
1.00
1.01
1.00
7,722
7,700
4