Monday 22 July, 2019 in Amman
Search
ASE
open
0.08% ▲
1,883.33

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
1.05
1.09
3.81% ▲
 
 
4.04
4.15
2.72% ▲
 
 
0.77
0.78
1.30% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.0000
0.0000
 
 
USD/JPY
107.8600
0.1077
0.1160
 
 
GBP/USD
1.2480
0.2076
-0.0026
 
 
USD/CHF
0.9821
0.0448
0.0004
 
 
AUD/USD
0.7039
0.1057
-0.0007
 
 
USD/CAD
1.3048
0.0796
-0.0010
 
All currencies are compared to US dollar

Cairo Amman Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CABK
0.89
0.01
1.13
1.13
1.13
1.10
14,120
12,725
12
 

P/E ratio
8.508
DPS ratio
0.100
EPS ratio
0.290
P/Book Value
2.012
ROE
14.430
ROI
1.463
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-18
0.88
0.01
1.12
1.12
1.12
1.12
1,120
1,000
1
 
 
2019-07-17
1.80
0.02
1.12
1.13
1.13
1.12
5,626
5,000
2
 
 
2019-07-16
0.00
0.00
1.11
1.11
1.11
1.11
1,615
1,455
2
 
 
2019-07-15
0.00
0.00
1.11
1.11
1.11
1.11
2,664
2,400
5
 
 
2019-07-14
0.00
0.00
1.11
1.11
1.12
1.11
4,667
4,198
14