Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9850
0.0436
-0.0480
 
 
GBP/USD
1.2726
0.0712
0.0009
 
 
USD/CHF
1.0084
0.2532
-0.0026
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3431
0.2436
-0.0033
 
All currencies are compared to US dollar

Cairo Amman Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CABK
0.00
0.00
1.19
1.19
1.19
1.19
21,420
18,000
11
 

P/E ratio
8.508
DPS ratio
0.100
EPS ratio
0.290
P/Book Value
2.012
ROE
14.430
ROI
1.463
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
1.71
0.02
1.17
1.19
1.19
1.17
11,651
9,846
13
 
 
2019-05-16
0.00
0.00
1.16
1.17
1.18
1.16
21,433
18,335
14
 
 
2019-05-15
1.74
0.02
1.15
1.17
1.17
1.15
3,847
3,345
5
 
 
2019-05-14
0.86
0.01
1.15
1.15
1.15
1.15
4,232
3,680
3
 
 
2019-05-13
0.85
0.01
1.15
1.16
1.16
1.15
2,940
2,550
3