Friday 15 December, 2017 in Amman
Search
ASE
closed
0.73% ▲
2,147.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.78
1.91
7.30% ▲
 
 
1.95
2.09
7.18% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.82
2.96
4.96% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1783
0.0707
-0.0008
 
 
USD/JPY
112.5970
0.2957
0.3320
 
 
GBP/USD
1.3333
0.7252
-0.0097
 
 
USD/CHF
0.9916
0.4050
0.0040
 
 
AUD/USD
0.7665
0.1228
-0.0009
 
 
USD/CAD
1.2792
0.3160
0.0040
 
All currencies are compared to US dollar

Cairo Amman Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CABK
1.95
0.03
1.53
1.51
1.54
1.50
23,595
15,549
19
 

P/E ratio
8.508
DPS ratio
0.100
EPS ratio
0.290
P/Book Value
2.012
ROE
14.430
ROI
1.463
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-13
0.00
0.00
1.54
1.54
1.54
1.54
5,048
3,278
8
 
 
2017-12-12
0.65
0.01
1.55
1.54
1.55
1.54
21,213
13,700
14
 
 
2017-12-11
0.00
0.00
1.53
1.53
1.55
1.53
42,837
27,800
28
 
 
2017-12-10
1.32
0.02
1.53
1.53
1.53
1.53
21,497
14,050
9
 
 
2017-12-07
2.03
0.03
1.46
1.51
1.56
1.46
72,757
47,935
43