Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1786
0.0471
0.0006
 
 
USD/JPY
110.9000
0.0045
0.0050
 
 
GBP/USD
1.3429
0.0416
-0.0006
 
 
USD/CHF
0.9927
0.0030
-0.0000
 
 
AUD/USD
0.7579
0.0076
0.0001
 
 
USD/CAD
1.2819
0.0101
0.0001
 
All currencies are compared to US dollar

Cairo Amman Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CABK
0.00
0.00
1.46
1.46
1.47
1.45
18,919
12,999
18
 

P/E ratio
8.508
DPS ratio
0.100
EPS ratio
0.290
P/Book Value
2.012
ROE
14.430
ROI
1.463
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-21
0.00
0.00
1.45
1.46
1.46
1.45
14,612
10,050
11
 
 
2018-05-20
0.00
0.00
1.46
1.46
1.46
1.45
16,750
11,500
11
 
 
2018-05-17
0.00
0.00
1.46
1.46
1.46
1.46
35,748
24,485
13
 
 
2018-05-16
2.10
0.03
1.46
1.46
1.46
1.45
61,543
42,420
11
 
 
2018-05-15
2.05
0.03
1.46
1.43
1.46
1.43
114,780
79,294
33