Saturday 21 October, 2017 in Amman
Search
ASE
closed
0.33% ▲
2,102.88

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
0.14
0.15
7.14% ▲
 
 
1.17
1.24
5.98% ▲
 
 
1.04
1.09
4.81% ▲
 
 
1.27
1.33
4.72% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1783
0.6284
-0.0074
 
 
USD/JPY
113.5030
0.8432
0.9490
 
 
GBP/USD
1.3188
0.2171
0.0029
 
 
USD/CHF
0.9843
0.8297
0.0081
 
 
AUD/USD
0.7817
0.8276
-0.0065
 
 
USD/CAD
1.2626
1.1294
0.0141
 
All currencies are compared to US dollar

Bank of Jordan

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
BOJX
0.74
0.02
2.70
2.72
2.72
2.70
28,116
10,376
7
 

P/E ratio
8.475
DPS ratio
0.150
EPS ratio
0.254
P/Book Value
2.141
ROE
11.848
ROI
1.330
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-18
0.75
0.02
2.69
2.70
2.70
2.69
30,761
11,413
14
 
 
2017-10-17
0.37
0.01
2.69
2.68
2.69
2.68
107,495
40,102
35
 
 
2017-10-16
0.00
0.00
2.70
2.69
2.70
2.69
73,423
27,250
32
 
 
2017-10-15
0.74
0.02
2.71
2.69
2.72
2.69
84,387
31,277
22
 
 
2017-10-12
1.45
0.04
2.75
2.71
2.75
2.71
8,996
3,304
8