Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1049 |
0.2326 |
-0.0026 |
||
USD/JPY |
108.2080 |
0.0897 |
0.0970 |
||
GBP/USD |
1.2462 |
0.3038 |
-0.0038 |
||
USD/CHF |
0.9955 |
0.2538 |
0.0025 |
||
AUD/USD |
0.6835 |
0.4808 |
-0.0033 |
||
USD/CAD |
1.3263 |
0.1427 |
0.0019 |
All currencies are compared to US dollar
Bank of Jordan
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
BOJX |
0.48 |
0.01 |
2.10 |
2.11 |
2.11 |
2.10 |
3,160 |
1,500 |
0 |
P/E ratio |
8.475 |
DPS ratio |
0.150 |
EPS ratio |
0.254 |
P/Book Value |
2.141 |
ROE |
11.848 |
ROI |
1.330 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-09-17 |
0.00 |
0.00 |
2.06 |
2.10 |
2.10 |
2.06 |
10,866 |
5,185 |
9 |
||
2019-09-16 |
0.96 |
0.02 |
2.08 |
2.10 |
2.10 |
2.08 |
46,713 |
22,393 |
25 |
||
2019-09-15 |
0.00 |
0.00 |
2.08 |
2.08 |
2.08 |
2.07 |
14,144 |
6,812 |
8 |
||
2019-09-12 |
1.96 |
0.04 |
2.05 |
2.08 |
2.08 |
2.05 |
3,387,620 |
1,754,786 |
16 |
||
2019-09-11 |
0.49 |
0.01 |
2.04 |
2.04 |
2.09 |
2.04 |
14,901 |
7,243 |
11 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved