Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0867
0.0869
0.0009
 
 
USD/JPY
108.9370
0.0799
0.0870
 
 
GBP/USD
1.2379
0.0495
-0.0006
 
 
USD/CHF
0.9714
0.0761
-0.0007
 
 
AUD/USD
0.6222
0.1346
-0.0008
 
 
USD/CAD
1.4033
0.1163
0.0016
 
All currencies are compared to US dollar

Bank of Jordan

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
BOJX
2.40
0.05
2.04
2.03
2.04
2.03
64,702
31,866
33
 

P/E ratio
8.475
DPS ratio
0.150
EPS ratio
0.254
P/Book Value
2.141
ROE
11.848
ROI
1.330
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
4.15
0.09
2.16
2.08
2.16
2.08
86,848
41,365
42
 
 
2020-03-12
2.69
0.06
2.22
2.17
2.22
2.17
157,263
71,982
38
 
 
2020-03-11
0.00
0.00
2.23
2.23
2.23
2.23
37,330
16,740
12
 
 
2020-03-10
0.45
0.01
2.23
2.23
2.23
2.21
121,666
54,660
24
 
 
2020-03-09
0.44
0.01
2.25
2.24
2.25
2.23
58,056
25,860
25