Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1171 |
0.0893 |
0.0010 |
||
USD/JPY |
110.0000 |
0.0300 |
-0.0330 |
||
GBP/USD |
1.2726 |
0.0712 |
0.0009 |
||
USD/CHF |
1.0083 |
0.2611 |
-0.0026 |
||
AUD/USD |
0.6907 |
0.5358 |
0.0037 |
||
USD/CAD |
1.3429 |
0.2585 |
-0.0035 |
All currencies are compared to US dollar
Bank of Jordan
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
BOJX |
0.00 |
0.00 |
2.21 |
2.21 |
2.21 |
2.20 |
39,703 |
18,000 |
12 |
P/E ratio |
8.475 |
DPS ratio |
0.150 |
EPS ratio |
0.254 |
P/Book Value |
2.141 |
ROE |
11.848 |
ROI |
1.330 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-05-19 |
0.91 |
0.02 |
2.20 |
2.21 |
2.21 |
2.18 |
31,349 |
14,292 |
20 |
||
2019-05-16 |
0.46 |
0.01 |
2.18 |
2.19 |
2.22 |
2.18 |
38,243 |
17,400 |
22 |
||
2019-05-15 |
0.93 |
0.02 |
2.18 |
2.18 |
2.18 |
2.18 |
4,925 |
2,259 |
5 |
||
2019-05-14 |
0.92 |
0.02 |
2.17 |
2.16 |
2.20 |
2.16 |
28,058 |
12,942 |
9 |
||
2019-05-13 |
0.93 |
0.02 |
2.16 |
2.18 |
2.20 |
2.16 |
23,705 |
10,910 |
12 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved