Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0833
0.0325
-0.0004
 
 
USD/JPY
109.7520
0.1610
-0.1770
 
 
GBP/USD
1.2999
0.0273
-0.0004
 
 
USD/CHF
0.9805
0.0306
-0.0003
 
 
AUD/USD
0.6694
0.3567
-0.0024
 
 
USD/CAD
1.3243
0.0801
0.0011
 
All currencies are compared to US dollar

Bank of Jordan

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
BOJX
1.32
0.03
2.26
2.25
2.26
2.24
30,083
13,400
15
 

P/E ratio
8.475
DPS ratio
0.150
EPS ratio
0.254
P/Book Value
2.141
ROE
11.848
ROI
1.330
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-16
0.00
0.00
2.30
2.28
2.30
2.28
2,680
1,174
2
 
 
2020-02-13
0.00
0.00
2.28
2.28
2.29
2.28
46,720
20,461
13
 
 
2020-02-12
0.44
0.01
2.29
2.28
2.29
2.27
36,719
16,110
14
 
 
2020-02-11
0.43
0.01
2.30
2.29
2.30
2.29
79,943
34,762
26
 
 
2020-02-10
0.43
0.01
2.31
2.30
2.31
2.30
74,678
32,445
18