Monday 22 July, 2019 in Amman
Search
ASE
open
0.37% ▲
1,888.68

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
4.04
4.23
4.70% ▲
 
 
1.05
1.09
3.81% ▲
 
 
0.45
0.46
2.22% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1222
0.0112
-0.0001
 
 
USD/JPY
107.8460
0.0947
0.1020
 
 
GBP/USD
1.2490
0.1213
-0.0015
 
 
USD/CHF
0.9825
0.0856
0.0008
 
 
AUD/USD
0.7039
0.1127
-0.0008
 
 
USD/CAD
1.3044
0.1133
-0.0015
 
All currencies are compared to US dollar

Bank of Jordan

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
BOJX
0.00
0.00
2.13
2.13
2.13
2.13
16,818
7,896
0
 

P/E ratio
8.475
DPS ratio
0.150
EPS ratio
0.254
P/Book Value
2.141
ROE
11.848
ROI
1.330
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-21
0.00
0.00
2.13
2.13
2.13
2.13
23,615
11,087
16
 
 
2019-07-18
0.00
0.00
2.13
2.13
2.13
2.13
11,928
5,600
8
 
 
2019-07-17
0.47
0.01
2.14
2.13
2.14
2.13
106,058
49,745
14
 
 
2019-07-16
0.93
0.02
2.13
2.12
2.13
2.12
2,270
1,067
2
 
 
2019-07-15
1.42
0.03
2.12
2.14
2.14
2.12
88,322
41,540
15