Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1328 |
0.4286 |
0.0049 |
||
USD/JPY |
107.4510 |
0.0744 |
-0.0800 |
||
GBP/USD |
1.2587 |
0.3424 |
0.0043 |
||
USD/CHF |
0.9385 |
0.4096 |
-0.0039 |
||
AUD/USD |
0.6965 |
0.2868 |
0.0020 |
||
USD/CAD |
1.3541 |
0.4265 |
-0.0058 |
All currencies are compared to US dollar
Bank of Jordan
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
BOJX |
2.38 |
0.04 |
1.69 |
1.72 |
1.72 |
1.68 |
30,926 |
18,100 |
29 |
P/E ratio |
8.475 |
DPS ratio |
0.150 |
EPS ratio |
0.254 |
P/Book Value |
2.141 |
ROE |
11.848 |
ROI |
1.330 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-07-07 |
2.44 |
0.04 |
1.66 |
1.68 |
1.68 |
1.65 |
10,225 |
6,177 |
9 |
||
2020-07-06 |
1.23 |
0.02 |
1.60 |
1.64 |
1.64 |
1.60 |
92,130 |
57,119 |
58 |
||
2020-07-05 |
2.99 |
0.05 |
1.67 |
1.62 |
1.67 |
1.59 |
256,411 |
160,278 |
78 |
||
2020-07-02 |
3.47 |
0.06 |
1.72 |
1.67 |
1.72 |
1.66 |
118,916 |
70,600 |
86 |
||
2020-07-01 |
0.57 |
0.01 |
1.73 |
1.73 |
1.73 |
1.73 |
17,646 |
10,200 |
4 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2021 dot.jo All rights reserved