Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1222 |
0.0112 |
-0.0001 |
||
USD/JPY |
107.8460 |
0.0947 |
0.1020 |
||
GBP/USD |
1.2490 |
0.1213 |
-0.0015 |
||
USD/CHF |
0.9825 |
0.0856 |
0.0008 |
||
AUD/USD |
0.7039 |
0.1127 |
-0.0008 |
||
USD/CAD |
1.3044 |
0.1133 |
-0.0015 |
All currencies are compared to US dollar
Bank of Jordan
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
BOJX |
0.00 |
0.00 |
2.13 |
2.13 |
2.13 |
2.13 |
16,818 |
7,896 |
0 |
P/E ratio |
8.475 |
DPS ratio |
0.150 |
EPS ratio |
0.254 |
P/Book Value |
2.141 |
ROE |
11.848 |
ROI |
1.330 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-07-21 |
0.00 |
0.00 |
2.13 |
2.13 |
2.13 |
2.13 |
23,615 |
11,087 |
16 |
||
2019-07-18 |
0.00 |
0.00 |
2.13 |
2.13 |
2.13 |
2.13 |
11,928 |
5,600 |
8 |
||
2019-07-17 |
0.47 |
0.01 |
2.14 |
2.13 |
2.14 |
2.13 |
106,058 |
49,745 |
14 |
||
2019-07-16 |
0.93 |
0.02 |
2.13 |
2.12 |
2.13 |
2.12 |
2,270 |
1,067 |
2 |
||
2019-07-15 |
1.42 |
0.03 |
2.12 |
2.14 |
2.14 |
2.12 |
88,322 |
41,540 |
15 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved