Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1786
0.0471
0.0006
 
 
USD/JPY
110.9000
0.0045
0.0050
 
 
GBP/USD
1.3429
0.0416
-0.0006
 
 
USD/CHF
0.9927
0.0030
-0.0000
 
 
AUD/USD
0.7579
0.0076
0.0001
 
 
USD/CAD
1.2819
0.0101
0.0001
 
All currencies are compared to US dollar

Bank of Jordan

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
BOJX
0.78
0.02
2.59
2.60
2.60
2.59
11,419
4,401
10
 

P/E ratio
8.475
DPS ratio
0.150
EPS ratio
0.254
P/Book Value
2.141
ROE
11.848
ROI
1.330
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-21
0.39
0.01
2.56
2.58
2.59
2.56
30,816
11,945
10
 
 
2018-05-20
0.78
0.02
2.56
2.57
2.59
2.55
13,065
5,103
13
 
 
2018-05-17
3.04
0.08
2.61
2.55
2.61
2.55
15,677
6,082
12
 
 
2018-05-16
0.38
0.01
2.64
2.63
2.65
2.63
27,582
10,468
10
 
 
2018-05-15
0.77
0.02
2.62
2.62
2.64
2.62
33,708
12,862
11