Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
110.0000
0.0300
-0.0330
 
 
GBP/USD
1.2726
0.0712
0.0009
 
 
USD/CHF
1.0083
0.2611
-0.0026
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3429
0.2585
-0.0035
 
All currencies are compared to US dollar

Bank of Jordan

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
BOJX
0.00
0.00
2.21
2.21
2.21
2.20
39,703
18,000
12
 

P/E ratio
8.475
DPS ratio
0.150
EPS ratio
0.254
P/Book Value
2.141
ROE
11.848
ROI
1.330
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
0.91
0.02
2.20
2.21
2.21
2.18
31,349
14,292
20
 
 
2019-05-16
0.46
0.01
2.18
2.19
2.22
2.18
38,243
17,400
22
 
 
2019-05-15
0.93
0.02
2.18
2.18
2.18
2.18
4,925
2,259
5
 
 
2019-05-14
0.92
0.02
2.17
2.16
2.20
2.16
28,058
12,942
9
 
 
2019-05-13
0.93
0.02
2.16
2.18
2.20
2.16
23,705
10,910
12