Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1738 |
0.1992 |
0.0023 |
||
USD/JPY |
112.2790 |
0.0080 |
0.0090 |
||
GBP/USD |
1.3253 |
0.1218 |
0.0016 |
||
USD/CHF |
0.9950 |
0.1706 |
-0.0017 |
||
AUD/USD |
0.7434 |
0.1781 |
0.0013 |
||
USD/CAD |
1.3114 |
0.1599 |
-0.0021 |
All currencies are compared to US dollar
Bank of Jordan
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
BOJX |
0.81 |
0.02 |
2.45 |
2.46 |
2.47 |
2.45 |
42,732 |
17,399 |
45 |
P/E ratio |
8.475 |
DPS ratio |
0.150 |
EPS ratio |
0.254 |
P/Book Value |
2.141 |
ROE |
11.848 |
ROI |
1.330 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2018-06-03 |
0.80 |
0.02 |
2.49 |
2.48 |
2.49 |
2.45 |
5,287 |
2,154 |
9 |
||
2018-05-31 |
0.79 |
0.02 |
2.51 |
2.50 |
2.51 |
2.45 |
87,043 |
35,025 |
35 |
||
2018-05-30 |
1.18 |
0.03 |
2.55 |
2.52 |
2.55 |
2.50 |
151,213 |
60,303 |
52 |
||
2018-05-29 |
0.78 |
0.02 |
2.56 |
2.55 |
2.56 |
2.55 |
183,205 |
71,838 |
19 |
||
2018-05-28 |
0.77 |
0.02 |
2.59 |
2.57 |
2.59 |
2.55 |
176,706 |
69,119 |
22 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2018 dot.jo All rights reserved