Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1786 |
0.0471 |
0.0006 |
||
USD/JPY |
110.9000 |
0.0045 |
0.0050 |
||
GBP/USD |
1.3429 |
0.0416 |
-0.0006 |
||
USD/CHF |
0.9927 |
0.0030 |
-0.0000 |
||
AUD/USD |
0.7579 |
0.0076 |
0.0001 |
||
USD/CAD |
1.2819 |
0.0101 |
0.0001 |
All currencies are compared to US dollar
Bank of Jordan
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
BOJX |
0.78 |
0.02 |
2.59 |
2.60 |
2.60 |
2.59 |
11,419 |
4,401 |
10 |
P/E ratio |
8.475 |
DPS ratio |
0.150 |
EPS ratio |
0.254 |
P/Book Value |
2.141 |
ROE |
11.848 |
ROI |
1.330 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2018-05-21 |
0.39 |
0.01 |
2.56 |
2.58 |
2.59 |
2.56 |
30,816 |
11,945 |
10 |
||
2018-05-20 |
0.78 |
0.02 |
2.56 |
2.57 |
2.59 |
2.55 |
13,065 |
5,103 |
13 |
||
2018-05-17 |
3.04 |
0.08 |
2.61 |
2.55 |
2.61 |
2.55 |
15,677 |
6,082 |
12 |
||
2018-05-16 |
0.38 |
0.01 |
2.64 |
2.63 |
2.65 |
2.63 |
27,582 |
10,468 |
10 |
||
2018-05-15 |
0.77 |
0.02 |
2.62 |
2.62 |
2.64 |
2.62 |
33,708 |
12,862 |
11 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2018 dot.jo All rights reserved