Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.0867 |
0.0869 |
0.0009 |
||
USD/JPY |
108.9370 |
0.0799 |
0.0870 |
||
GBP/USD |
1.2379 |
0.0495 |
-0.0006 |
||
USD/CHF |
0.9714 |
0.0761 |
-0.0007 |
||
AUD/USD |
0.6222 |
0.1346 |
-0.0008 |
||
USD/CAD |
1.4033 |
0.1163 |
0.0016 |
All currencies are compared to US dollar
Bank of Jordan
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
BOJX |
2.40 |
0.05 |
2.04 |
2.03 |
2.04 |
2.03 |
64,702 |
31,866 |
33 |
P/E ratio |
8.475 |
DPS ratio |
0.150 |
EPS ratio |
0.254 |
P/Book Value |
2.141 |
ROE |
11.848 |
ROI |
1.330 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-03-15 |
4.15 |
0.09 |
2.16 |
2.08 |
2.16 |
2.08 |
86,848 |
41,365 |
42 |
||
2020-03-12 |
2.69 |
0.06 |
2.22 |
2.17 |
2.22 |
2.17 |
157,263 |
71,982 |
38 |
||
2020-03-11 |
0.00 |
0.00 |
2.23 |
2.23 |
2.23 |
2.23 |
37,330 |
16,740 |
12 |
||
2020-03-10 |
0.45 |
0.01 |
2.23 |
2.23 |
2.23 |
2.21 |
121,666 |
54,660 |
24 |
||
2020-03-09 |
0.44 |
0.01 |
2.25 |
2.24 |
2.25 |
2.23 |
58,056 |
25,860 |
25 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2020 dot.jo All rights reserved