Friday 15 December, 2017 in Amman
Search
ASE
closed
0.73% ▲
2,147.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.78
1.91
7.30% ▲
 
 
1.95
2.09
7.18% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.82
2.96
4.96% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1783
0.0707
-0.0008
 
 
USD/JPY
112.5970
0.2957
0.3320
 
 
GBP/USD
1.3333
0.7252
-0.0097
 
 
USD/CHF
0.9916
0.4050
0.0040
 
 
AUD/USD
0.7665
0.1228
-0.0009
 
 
USD/CAD
1.2792
0.3160
0.0040
 
All currencies are compared to US dollar

Bindar Trading and Investment Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
BIND
3.75
0.03
0.82
0.83
0.83
0.81
7,766
9,449
13
 

P/E ratio
30.853
DPS ratio
0.050
EPS ratio
0.063
P/Book Value
1.092
ROE
5.789
ROI
3.654
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-13
2.44
0.02
0.80
0.80
0.80
0.80
3.00
4.00
1
 
 
2017-12-12
0.00
0.00
0.82
0.82
0.82
0.82
1,806
2,202
4
 
 
2017-12-11
1.20
0.01
0.81
0.82
0.82
0.81
2,838
3,500
6
 
 
2017-12-10
4.60
0.04
0.84
0.83
0.85
0.83
10,913
13,050
14
 
 
2017-12-07
4.82
0.04
0.82
0.87
0.87
0.82
16,662,519
18,522,926
91