Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1289
0.1923
-0.0022
 
 
USD/JPY
107.5190
0.1192
0.1280
 
 
GBP/USD
1.2555
0.5221
0.0066
 
 
USD/CHF
0.9420
0.0149
-0.0001
 
 
AUD/USD
0.6961
0.1876
-0.0013
 
 
USD/CAD
1.3591
0.3604
0.0049
 
All currencies are compared to US dollar

Bindar Trading and Investment Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
BIND
0.00
0.00
1.10
1.10
1.10
1.10
220
200
1
 

P/E ratio
30.853
DPS ratio
0.050
EPS ratio
0.063
P/Book Value
1.092
ROE
5.789
ROI
3.654
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-06-17
2.80
0.03
1.10
1.10
1.10
1.10
99.00
90.00
1
 
 
2020-06-16
0.94
0.01
1.07
1.07
1.07
1.07
115,250
107,710
8
 
 
2020-06-11
0.00
0.00
1.06
1.06
1.06
1.06
2,120
2,000
1
 
 
2020-06-08
0.95
0.01
1.06
1.06
1.06
1.06
530
500
1
 
 
2020-03-16
0.00
0.00
1.05
1.05
1.05
1.05
10,500
10,000
10