Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0927
0.0765
-0.0008
 
 
USD/JPY
108.5030
0.0166
0.0180
 
 
GBP/USD
1.2456
0.0711
-0.0009
 
 
USD/CHF
0.9670
0.0797
0.0008
 
 
AUD/USD
0.6333
0.1065
-0.0007
 
 
USD/CAD
1.3985
0.0673
0.0009
 
All currencies are compared to US dollar

Bindar Trading and Investment Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
BIND
0.00
0.00
1.05
1.05
1.05
1.05
10,500
10,000
10
 

P/E ratio
30.853
DPS ratio
0.050
EPS ratio
0.063
P/Book Value
1.092
ROE
5.789
ROI
3.654
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
0.00
0.00
1.05
1.05
1.05
1.05
525
500
2
 
 
2020-03-10
0.00
0.00
1.05
1.05
1.05
1.05
147
140
6
 
 
2020-03-05
0.94
0.01
1.05
1.05
1.05
1.05
525
500
1
 
 
2020-03-03
0.93
0.01
1.05
1.06
1.06
1.05
4,377
4,155
7
 
 
2020-03-02
0.00
0.00
1.07
1.07
1.07
1.07
492
460
1