Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.13

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
1.11
1.15
3.60% ▲
 
 
0.63
0.65
3.17% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1047
0.2436
-0.0027
 
 
USD/JPY
108.2260
0.1064
0.1150
 
 
GBP/USD
1.2457
0.3438
-0.0043
 
 
USD/CHF
0.9955
0.2538
0.0025
 
 
AUD/USD
0.6834
0.5014
-0.0034
 
 
USD/CAD
1.3267
0.1752
0.0023
 
All currencies are compared to US dollar

Bindar Trading and Investment Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
BIND
0.00
0.00
0.76
0.76
0.76
0.76
14.00
18.00
1
 

P/E ratio
30.853
DPS ratio
0.050
EPS ratio
0.063
P/Book Value
1.092
ROE
5.789
ROI
3.654
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-15
1.30
0.01
0.76
0.76
0.76
0.76
6,829
8,985
2
 
 
2019-09-11
0.00
0.00
0.77
0.77
0.77
0.77
770
1,000
2
 
 
2019-09-10
1.32
0.01
0.76
0.77
0.77
0.76
54,100
71,175
7
 
 
2019-09-04
0.00
0.00
0.76
0.76
0.76
0.76
25.00
33.00
1
 
 
2019-09-02
0.00
0.00
0.76
0.76
0.76
0.76
7,600
10,000
3