Saturday 21 October, 2017 in Amman
Search
ASE
closed
0.33% ▲
2,102.88

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
0.14
0.15
7.14% ▲
 
 
1.17
1.24
5.98% ▲
 
 
1.04
1.09
4.81% ▲
 
 
1.27
1.33
4.72% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1783
0.6284
-0.0074
 
 
USD/JPY
113.5030
0.8432
0.9490
 
 
GBP/USD
1.3188
0.2171
0.0029
 
 
USD/CHF
0.9843
0.8297
0.0081
 
 
AUD/USD
0.7817
0.8276
-0.0065
 
 
USD/CAD
1.2626
1.1294
0.0141
 
All currencies are compared to US dollar

Bindar Trading and Investment Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
BIND
0.00
0.00
0.80
0.79
0.80
0.79
5,815
7,350
8
 

P/E ratio
30.853
DPS ratio
0.050
EPS ratio
0.063
P/Book Value
1.092
ROE
5.789
ROI
3.654
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-18
1.25
0.01
0.79
0.79
0.79
0.79
790
1,000
1
 
 
2017-10-16
0.00
0.00
0.80
0.80
0.81
0.80
9,068
11,335
7
 
 
2017-10-15
0.00
0.00
0.79
0.80
0.80
0.79
4,587
5,765
4
 
 
2017-10-12
0.00
0.00
0.79
0.80
0.81
0.79
19,473
24,400
19
 
 
2017-10-11
2.56
0.02
0.78
0.80
0.80
0.78
10,585
13,500
8