Sunday 21 July, 2019 in Amman
Search
ASE
closed
0.11% ▲
1,881.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.58
1.69
6.96% ▲
 
 
1.00
1.05
5.00% ▲
 
 
3.85
4.04
4.94% ▲
 
 
3.18
3.31
4.09% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.5076
-0.0057
 
 
USD/JPY
107.7440
0.4138
0.4440
 
 
GBP/USD
1.2506
0.3363
-0.0042
 
 
USD/CHF
0.9816
0.0377
0.0004
 
 
AUD/USD
0.7047
0.4104
-0.0029
 
 
USD/CAD
1.3058
0.2788
0.0036
 
All currencies are compared to US dollar

Al-Isra for Education and Investment plc

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AIFE
0.29
0.01
3.51
3.51
3.51
3.51
87,750
25,000
1
 

P/E ratio
8.042
DPS ratio
0.150
EPS ratio
0.261
P/Book Value
1.472
ROE
17.738
ROI
11.645
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-18
0.00
0.00
3.50
3.50
3.50
3.50
35.00
10.00
1
 
 
2019-06-17
6.67
0.25
3.48
3.50
3.50
3.48
87.00
25.00
2
 
 
2019-06-02
5.93
0.21
3.75
3.75
3.75
3.75
1,568
418
1
 
 
2019-05-27
7.27
0.24
3.54
3.54
3.54
3.54
708
200
1
 
 
2019-05-14
6.52
0.23
3.30
3.30
3.30
3.30
137,498
41,666
1