Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0900
0.0545
-0.0006
 
 
USD/JPY
107.5730
0.0307
-0.0330
 
 
GBP/USD
1.2176
0.0742
0.0009
 
 
USD/CHF
0.9710
0.0196
-0.0002
 
 
AUD/USD
0.6535
0.0405
-0.0003
 
 
USD/CAD
1.3994
0.0686
-0.0010
 
All currencies are compared to US dollar

Al-Isra for Education and Investment plc

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AIFE
7.46
0.25
3.10
3.10
3.10
3.10
998
322
3
 

P/E ratio
8.042
DPS ratio
0.150
EPS ratio
0.261
P/Book Value
1.472
ROE
17.738
ROI
11.645
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-10
4.04
0.13
3.22
3.35
3.35
3.22
4,159
1,276
4
 
 
2020-03-09
2.22
0.07
3.21
3.22
3.22
3.21
1,640
510
3
 
 
2020-03-08
4.65
0.14
3.14
3.15
3.15
3.14
4,408
1,400
5
 
 
2020-02-16
0.00
0.00
3.02
3.01
3.02
3.01
2,260
750
3
 
 
2020-02-03
0.33
0.01
3.01
3.01
3.01
3.01
2,619
870
1