Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1172
0.1004
0.0011
 
 
USD/JPY
109.9790
0.0491
-0.0540
 
 
GBP/USD
1.2727
0.0763
0.0010
 
 
USD/CHF
1.0084
0.2512
-0.0025
 
 
AUD/USD
0.6911
0.5977
0.0041
 
 
USD/CAD
1.3431
0.2444
-0.0033
 
All currencies are compared to US dollar

Al-Isra for Education and Investment plc

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AIFE
6.52
0.23
3.30
3.30
3.30
3.30
137,498
41,666
1
 

P/E ratio
8.042
DPS ratio
0.150
EPS ratio
0.261
P/Book Value
1.472
ROE
17.738
ROI
11.645
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-04-25
4.59
0.17
3.54
3.53
3.54
3.53
2,473
700
2
 
 
2019-04-24
2.12
0.08
3.70
3.70
3.70
3.70
555
150
1
 
 
2019-04-21
0.00
0.00
3.78
3.78
3.78
3.78
3,213
850
2
 
 
2019-04-18
0.80
0.03
3.78
3.78
3.78
3.78
567
150
1
 
 
2019-04-08
0.00
0.00
3.75
3.75
3.75
3.75
8.00
2.00
1