Friday 15 December, 2017 in Amman
Search
ASE
closed
0.73% ▲
2,147.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.78
1.91
7.30% ▲
 
 
1.95
2.09
7.18% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.82
2.96
4.96% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1783
0.0707
-0.0008
 
 
USD/JPY
112.5970
0.2957
0.3320
 
 
GBP/USD
1.3333
0.7252
-0.0097
 
 
USD/CHF
0.9916
0.4050
0.0040
 
 
AUD/USD
0.7665
0.1228
-0.0009
 
 
USD/CAD
1.2792
0.3160
0.0040
 
All currencies are compared to US dollar

Al-Isra for Education and Investment plc

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AIFE
1.12
0.05
4.40
4.40
4.40
4.40
880
200
1
 

P/E ratio
8.042
DPS ratio
0.150
EPS ratio
0.261
P/Book Value
1.472
ROE
17.738
ROI
11.645
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-11
0.89
0.04
4.45
4.45
4.45
4.45
890
200
1
 
 
2017-10-10
0.22
0.01
4.49
4.49
4.49
4.49
9,429
2,100
1
 
 
2017-09-19
0.00
0.00
4.50
4.50
4.50
4.50
22,100
4,911
14
 
 
2017-09-14
0.00
0.00
4.50
4.50
4.50
4.50
20,687
4,597
2
 
 
2017-09-13
0.45
0.02
4.50
4.50
4.50
4.50
49,500
11,000
12