Friday 25 May, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,110.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
1.74
1.83
5.17% ▲
 
 
3.02
3.17
4.97% ▲
 
 
0.81
0.85
4.94% ▲
 
 
3.28
3.44
4.88% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1667
0.4807
-0.0056
 
 
USD/JPY
109.2730
0.0156
0.0170
 
 
GBP/USD
1.3316
0.4924
-0.0066
 
 
USD/CHF
0.9916
0.0424
0.0004
 
 
AUD/USD
0.7559
0.2577
-0.0019
 
 
USD/CAD
1.2980
0.8414
0.0108
 
All currencies are compared to US dollar

Comprehensive Land Development and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ATTA
2.67
0.02
0.74
0.77
0.77
0.74
24,501
32,671
42
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.068
P/Book Value
0.940
ROE
-7.219
ROI
-6.334
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-23
1.35
0.01
0.74
0.75
0.76
0.74
26,706
35,750
61
 
 
2018-05-22
4.23
0.03
0.72
0.74
0.74
0.72
9,552
13,150
27
 
 
2018-05-21
1.39
0.01
0.71
0.71
0.71
0.70
22,745
32,443
33
 
 
2018-05-20
2.70
0.02
0.73
0.72
0.73
0.71
10,015
14,000
14
 
 
2018-05-17
0.00
0.00
0.74
0.74
0.74
0.73
903
1,231
7