Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1102
0.0222
-0.0002
 
 
USD/JPY
106.4380
0.1958
0.2080
 
 
GBP/USD
1.2140
0.2727
-0.0033
 
 
USD/CHF
0.9811
0.3498
0.0034
 
 
AUD/USD
0.6796
0.2508
0.0017
 
 
USD/CAD
1.3268
0.3882
-0.0052
 
All currencies are compared to US dollar

Comprehensive Land Development and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ATTA
0.00
0.00
0.63
0.63
0.63
0.62
2,502
3,979
9
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.068
P/Book Value
0.940
ROE
-7.219
ROI
-6.334
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-08
3.08
0.02
0.63
0.63
0.63
0.63
315
500
1
 
 
2019-08-05
0.00
0.00
0.65
0.65
0.65
0.65
325
500
1
 
 
2019-08-01
4.84
0.03
0.63
0.65
0.65
0.63
647
1,000
3
 
 
2019-07-29
3.13
0.02
0.62
0.62
0.62
0.62
310
500
1
 
 
2019-07-28
3.03
0.02
0.64
0.64
0.64
0.64
960
1,500
1