Wednesday 18 October, 2017 in Amman
Search
ASE
open
0.19% ▼
2,099.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
2.44
2.56
4.92% ▲
 
 
0.41
0.43
4.88% ▲
 
 
0.44
0.46
4.55% ▲
 
 
1.16
1.21
4.31% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1752
0.1530
-0.0018
 
 
USD/JPY
112.4280
0.2014
0.2260
 
 
GBP/USD
1.3166
0.2045
-0.0027
 
 
USD/CHF
0.9797
0.1370
0.0013
 
 
AUD/USD
0.7840
0.0863
-0.0007
 
 
USD/CAD
1.2512
0.0831
-0.0010
 
All currencies are compared to US dollar

Comprehensive Land Development and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ATTA
1.12
0.01
0.89
0.88
0.90
0.87
22,147
25,253
34
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.068
P/Book Value
0.940
ROE
-7.219
ROI
-6.334
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-16
4.30
0.04
0.93
0.89
0.94
0.89
99,167
109,250
89
 
 
2017-10-15
1.06
0.01
0.93
0.93
0.93
0.92
23,946
25,900
27
 
 
2017-10-12
1.05
0.01
0.95
0.94
0.95
0.94
22,292
23,500
10
 
 
2017-10-11
0.00
0.00
0.95
0.95
0.95
0.93
40,333
42,900
36
 
 
2017-10-10
0.00
0.00
0.96
0.95
0.96
0.94
17,251
18,332
16