Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1104
0.0111
-0.0001
 
 
USD/JPY
106.4390
0.1967
0.2090
 
 
GBP/USD
1.2137
0.3007
-0.0036
 
 
USD/CHF
0.9811
0.3478
0.0034
 
 
AUD/USD
0.6796
0.2508
0.0017
 
 
USD/CAD
1.3272
0.3581
-0.0048
 
All currencies are compared to US dollar

Arab Aluminum Industry / ARAL

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AALU
0.58
0.01
1.63
1.71
1.71
1.61
1,624
1,000
4
 

P/E ratio
22.648
DPS ratio
0.070
EPS ratio
0.060
P/Book Value
1.777
ROE
3.405
ROI
2.572
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-19
7.03
0.13
1.72
1.72
1.72
1.72
172
100.00
1
 
 
2019-08-18
2.63
0.05
1.76
1.85
1.85
1.76
523
287
3
 
 
2019-07-30
2.70
0.05
1.72
1.90
1.90
1.72
181
100.00
2
 
 
2019-07-25
6.94
0.12
1.85
1.85
1.85
1.85
185
100.00
1
 
 
2019-07-22
4.85
0.08
1.65
1.73
1.73
1.65
517
301
3