Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0927
0.0765
-0.0008
 
 
USD/JPY
108.4800
0.0046
-0.0050
 
 
GBP/USD
1.2461
0.0312
-0.0004
 
 
USD/CHF
0.9663
0.0031
0.0000
 
 
AUD/USD
0.6334
0.0831
-0.0005
 
 
USD/CAD
1.3976
0.0000
0.0000
 
All currencies are compared to US dollar

Arab Aluminum Industry / ARAL

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AALU
2.05
0.03
1.49
1.49
1.49
1.49
149
100.00
1
 

P/E ratio
22.648
DPS ratio
0.070
EPS ratio
0.060
P/Book Value
1.777
ROE
3.405
ROI
2.572
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-12
2.10
0.03
1.37
1.46
1.46
1.36
832
600
11
 
 
2020-03-09
0.70
0.01
1.40
1.43
1.43
1.35
3,544
2,542
9
 
 
2020-03-08
2.07
0.03
1.42
1.42
1.42
1.42
142
100.00
1
 
 
2020-03-02
2.68
0.04
1.41
1.45
1.45
1.40
2,449
1,745
5
 
 
2020-02-23
4.49
0.07
1.45
1.49
1.49
1.45
2,324
1,600
5