Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1294
0.1470
-0.0017
 
 
USD/JPY
107.5140
0.1145
0.1230
 
 
GBP/USD
1.2566
0.6070
0.0076
 
 
USD/CHF
0.9417
0.0499
-0.0005
 
 
AUD/USD
0.6966
0.1130
-0.0008
 
 
USD/CAD
1.3581
0.2887
0.0039
 
All currencies are compared to US dollar

Arab Aluminum Industry / ARAL

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AALU
4.70
0.07
1.42
1.42
1.42
1.42
142
100.00
1
 

P/E ratio
22.648
DPS ratio
0.070
EPS ratio
0.060
P/Book Value
1.777
ROE
3.405
ROI
2.572
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-06-28
0.67
0.01
1.44
1.49
1.49
1.44
362
250
3
 
 
2020-06-24
4.17
0.06
1.50
1.50
1.50
1.50
150
100.00
1
 
 
2020-06-16
4.64
0.07
1.44
1.44
1.44
1.44
192
133
1
 
 
2020-06-01
4.43
0.07
1.51
1.51
1.51
1.51
302
200
2
 
 
2020-05-12
1.94
0.03
1.58
1.58
1.58
1.58
158
100.00
1