Monday 17 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1218
0.0336
0.0004
 
 
USD/JPY
108.5560
0.0166
0.0180
 
 
GBP/USD
1.2535
0.4318
-0.0054
 
 
USD/CHF
0.9989
0.0210
0.0002
 
 
AUD/USD
0.6852
0.2817
-0.0019
 
 
USD/CAD
1.3415
0.0224
0.0003
 
All currencies are compared to US dollar

Arab Aluminum Industry / ARAL

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AALU
1.82
0.03
1.65
1.68
1.68
1.60
21,667
13,438
11
 

P/E ratio
22.648
DPS ratio
0.070
EPS ratio
0.060
P/Book Value
1.777
ROE
3.405
ROI
2.572
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-23
0.00
0.00
1.66
1.65
1.66
1.65
3,965
2,400
3
 
 
2019-05-21
0.00
0.00
1.65
1.65
1.65
1.65
696
422
1
 
 
2019-05-19
2.94
0.05
1.62
1.65
1.69
1.62
1,733
1,050
7
 
 
2019-05-16
7.10
0.13
1.70
1.70
1.70
1.70
2,295
1,350
3
 
 
2019-05-09
7.11
0.14
1.83
1.83
1.83
1.83
183
100.00
1