Saturday 19 October, 2019 in Amman
Search
ASE
closed
0.08% ▲
1,819.14

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.17
0.18
5.88% ▲
 
 
0.84
0.88
4.76% ▲
 
 
0.66
0.69
4.55% ▲
 
 
1.15
1.20
4.35% ▲
 
 
0.47
0.49
4.26% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1174
0.4118
0.0046
 
 
USD/JPY
108.4030
0.2145
-0.2330
 
 
GBP/USD
1.2952
0.4615
0.0060
 
 
USD/CHF
0.9841
0.3685
-0.0036
 
 
AUD/USD
0.6857
0.4505
0.0031
 
 
USD/CAD
1.3124
0.0860
-0.0011
 
All currencies are compared to US dollar

Arab Aluminum Industry / ARAL

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AALU
7.07
0.14
1.84
1.84
1.84
1.84
184
100.00
1
 

P/E ratio
22.648
DPS ratio
0.070
EPS ratio
0.060
P/Book Value
1.777
ROE
3.405
ROI
2.572
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-30
7.03
0.13
1.85
1.98
1.98
1.85
2,130
1,119
6
 
 
2019-09-29
6.94
0.12
1.81
1.85
1.85
1.81
455
250
2
 
 
2019-09-26
6.99
0.13
1.73
1.73
1.73
1.73
346
200
3
 
 
2019-09-25
6.90
0.12
1.80
1.86
1.86
1.80
91.00
50.00
2
 
 
2019-09-24
7.41
0.12
1.62
1.74
1.74
1.62
3,001
1,780
10