Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1104
0.0111
-0.0001
 
 
USD/JPY
106.4230
0.1817
0.1930
 
 
GBP/USD
1.2141
0.2690
-0.0033
 
 
USD/CHF
0.9810
0.3427
0.0034
 
 
AUD/USD
0.6798
0.2779
0.0019
 
 
USD/CAD
1.3269
0.3806
-0.0051
 
All currencies are compared to US dollar

Arabian Steel Pipes Manufacturing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ASPMM
2.67
0.02
0.74
0.73
0.74
0.73
1,461
2,000
2
 

P/E ratio
15.145
DPS ratio
0.150
EPS ratio
0.155
P/Book Value
1.636
ROE
9.487
ROI
8.113
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-15
0.00
0.00
0.75
0.75
0.75
0.75
26.00
35.00
1
 
 
2019-08-08
0.00
0.00
0.75
0.75
0.75
0.75
75.00
100.00
1
 
 
2019-07-30
5.06
0.04
0.79
0.75
0.79
0.75
763
1,000
5
 
 
2019-07-29
3.95
0.03
0.79
0.79
0.79
0.79
3,160
4,000
1
 
 
2019-07-22
1.33
0.01
0.76
0.76
0.76
0.76
4.00
5.00
1