Saturday 14 December, 2019 in Amman
Search
ASE
closed
0.16% ▼
1,803.05

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
0.73
0.78
6.85% ▲
 
 
0.16
0.17
6.25% ▲
 
 
0.17
0.18
5.88% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1117
0.1559
-0.0017
 
 
USD/JPY
109.3470
0.0064
0.0070
 
 
GBP/USD
1.3342
1.2399
0.0165
 
 
USD/CHF
0.9842
0.0761
-0.0008
 
 
AUD/USD
0.6871
0.6153
-0.0042
 
 
USD/CAD
1.3189
0.0895
0.0012
 
All currencies are compared to US dollar

Arabian Steel Pipes Manufacturing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ASPMM
6.85
0.05
0.73
0.78
0.78
0.73
1,122
1,500
6
 

P/E ratio
15.145
DPS ratio
0.150
EPS ratio
0.155
P/Book Value
1.636
ROE
9.487
ROI
8.113
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-12-11
4.29
0.03
0.73
0.73
0.73
0.73
80.00
110
1
 
 
2019-12-09
0.00
0.00
0.70
0.70
0.70
0.70
35.00
50.00
1
 
 
2019-12-05
5.41
0.04
0.70
0.70
0.70
0.69
12,699
18,400
6
 
 
2019-12-02
2.78
0.02
0.74
0.74
0.74
0.74
37.00
50.00
1
 
 
2019-11-25
2.70
0.02
0.72
0.72
0.72
0.72
7,200
10,000
1