Monday 17 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1221
0.0561
0.0006
 
 
USD/JPY
108.5180
0.0184
-0.0200
 
 
GBP/USD
1.2534
0.4419
-0.0055
 
 
USD/CHF
0.9990
0.0350
0.0004
 
 
AUD/USD
0.6854
0.2611
-0.0018
 
 
USD/CAD
1.3412
0.0037
0.0001
 
All currencies are compared to US dollar

Arabian Steel Pipes Manufacturing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ASPMM
1.19
0.01
0.84
0.85
0.85
0.84
925
1,100
4
 

P/E ratio
15.145
DPS ratio
0.150
EPS ratio
0.155
P/Book Value
1.636
ROE
9.487
ROI
8.113
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-11
6.33
0.05
0.79
0.84
0.84
0.79
1,348
1,684
4
 
 
2019-06-10
1.28
0.01
0.79
0.79
0.79
0.79
395
500
1
 
 
2019-05-30
4.88
0.04
0.78
0.78
0.78
0.78
1,152
1,477
3
 
 
2019-05-26
5.13
0.04
0.79
0.82
0.82
0.79
463
584
3
 
 
2019-05-23
2.50
0.02
0.78
0.78
0.78
0.78
390
500
1